Stock listing

LSE:CSUK iShares MSCI UK UCITS ETF Share Price

Home listing (LSE) of iShares MSCI UK UCITS ETF

Follow iShares MSCI UK UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:CSUK

20,485p GBX (pence) +210 (+1.0%)

Close on Nov 9, 2026

Past year +13.5% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 20,280p – 20,485p GBX (pence)Nov 9, 2026
Volume: 2,224 sharesNov 9, 2026
52-week range: 17,386p – 20,845p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £1.79M GBPMedian day 511 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CSUK · Home	20,485p GBX (pence)	+210 (+1.0%)	2,224	20,280p	20,485p	20,280p	20,275p	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:CSUK · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	20,485p	+210	+1.0%	20,280p	20,485p	20,280p	2,224
Fri, Nov 6	20,275p	-250	-1.2%	20,175p	20,275p	20,032p	1,516
Thu, Nov 5	20,525p	-50	-0.2%	20,845p	20,845p	20,510p	1,882
Wed, Nov 4	20,575p	+350	+1.7%	20,245p	20,608p	20,230p	404
Tue, Nov 3	20,225p	-230	-1.1%	20,330p	20,370p	20,225p	2,292
Mon, Nov 2	20,455p	+55	+0.3%	20,270p	20,461p	20,270p	3,831
Fri, Oct 30	20,400p	+25	+0.1%	20,470p	20,470p	20,386p	423
Thu, Oct 29	20,375p	+45	+0.2%	20,415p	20,440p	20,365p	173
Wed, Oct 28	20,330p	+20	+0.1%	20,285p	20,355p	20,223p	313
Tue, Oct 27	20,310p	-170	-0.8%	20,275p	20,375p	20,275p	456
Mon, Oct 26	20,480p	+173	+0.8%	20,430p	20,495p	20,369p	708
Fri, Oct 23	20,308p	-103	-0.5%	20,390p	20,395p	20,235p	5,331
Thu, Oct 22	20,410p	+40	+0.2%	20,270p	20,450p	20,270p	477,938
Wed, Oct 21	20,370p	+55	+0.3%	20,405p	20,405p	20,295p	776
Tue, Oct 20	20,315p	-65	-0.3%	20,275p	20,332p	20,220p	830
Mon, Oct 19	20,380p	-228	-1.1%	20,440p	20,555p	20,345p	304
Fri, Oct 16	20,608p	+65	+0.3%	20,480p	20,618p	20,480p	1,110
Thu, Oct 15	20,543p	+228	+1.1%	20,440p	20,545p	20,435p	367
Wed, Oct 14	20,315p	+165	+0.8%	20,190p	20,315p	20,030p	1,191
Tue, Oct 13	20,150p	-10	0.0%	20,280p	20,350p	20,144p	1,838
Mon, Oct 12	20,160p	+218	+1.1%	20,045p	20,160p	20,045p	296
Fri, Oct 9	19,942p	+185	+0.9%	19,904p	19,976p	19,868p	2,173
Thu, Oct 8	19,757p	-37	-0.2%	19,718p	19,860p	19,625p	1,484
Wed, Oct 7	19,794p	-154	-0.8%	19,956p	19,956p	19,779p	37,019
Tue, Oct 6	19,948p	+83	+0.4%	20,040p	20,044p	19,896p	283
Mon, Oct 5	19,865p	+88	+0.4%	19,962p	19,962p	19,818p	704
Fri, Oct 2	19,777p	+39	+0.2%	19,794p	19,876p	19,777p	192
Thu, Oct 1	19,738p	-312	-1.6%	19,762p	19,888p	19,650p	561
Wed, Sep 30	20,050p	-40	-0.2%	20,130p	20,305p	20,050p	3,648
Tue, Sep 29	20,090p	-110	-0.5%	20,210p	20,295p	20,090p	391
Mon, Sep 28	20,200p	-48	-0.2%	20,320p	20,360p	20,200p	97
Fri, Sep 25	20,248p	-3	0.0%	20,340p	20,347p	20,205p	237
Thu, Sep 24	20,250p	-23	-0.1%	20,310p	20,345p	20,210p	556
Wed, Sep 23	20,273p	-8	0.0%	20,260p	20,365p	20,260p	16
Tue, Sep 22	20,280p	-48	-0.2%	20,420p	20,420p	20,265p	186
Mon, Sep 21	20,328p	+158	+0.8%	20,185p	20,415p	20,185p	195
Fri, Sep 18	20,170p	-325	-1.6%	20,375p	20,427p	20,170p	333
Thu, Sep 17	20,495p	+225	+1.1%	20,335p	20,495p	20,335p	341
Wed, Sep 16	20,270p	+73	+0.4%	20,280p	20,320p	20,270p	264
Tue, Sep 15	20,198p	-108	-0.5%	20,090p	20,280p	20,090p	185
Mon, Sep 14	20,305p	+115	+0.6%	20,210p	20,325p	20,210p	430
Fri, Sep 11	20,190p	+103	+0.5%	20,115p	20,285p	20,115p	2,387
Thu, Sep 10	20,088p	-95	-0.5%	20,220p	20,231p	20,080p	638
Wed, Sep 9	20,183p	-293	-1.4%	20,400p	20,475p	20,166p	373
Tue, Sep 8	20,475p	-10	0.0%	20,520p	20,555p	20,414p	917
Mon, Sep 7	20,485p	-10	0.0%	20,485p	20,555p	20,485p	31
Fri, Sep 4	20,495p	-5	0.0%	20,510p	20,530p	20,439p	435
Thu, Sep 3	20,500p	+133	+0.7%	20,415p	20,530p	20,385p	373
Wed, Sep 2	20,368p	-53	-0.3%	20,415p	20,415p	20,310p	1,894
Tue, Sep 1	20,420p	-20	-0.1%	20,330p	20,440p	20,235p	272
Fri, Aug 28	20,440p	+25	+0.1%	20,460p	20,460p	20,415p	47
Thu, Aug 27	20,415p	-170	-0.8%	20,425p	20,590p	20,403p	330
Wed, Aug 26	20,585p	+10	0.0%	20,595p	20,650p	20,545p	817
Tue, Aug 25	20,575p	+20	+0.1%	20,635p	20,635p	20,465p	227
Mon, Aug 24	20,555p	+93	+0.5%	20,510p	20,580p	20,465p	511
Fri, Aug 21	20,463p	+88	+0.4%	20,420p	20,520p	20,375p	114
Thu, Aug 20	20,375p	+55	+0.3%	20,360p	20,375p	20,245p	560
Wed, Aug 19	20,320p	+20	+0.1%	20,335p	20,365p	20,283p	1,064
Tue, Aug 18	20,300p	+45	+0.2%	20,230p	20,410p	20,230p	1,697
Mon, Aug 17	20,255p	-40	-0.2%	20,360p	20,405p	20,255p	610
Fri, Aug 14	20,295p	-25	-0.1%	20,360p	20,376p	20,295p	390
Thu, Aug 13	20,320p	-68	-0.3%	20,390p	20,425p	20,320p	968
Wed, Aug 12	20,388p	-58	-0.3%	20,445p	20,465p	20,388p	746
Tue, Aug 11	20,445p	-30	-0.1%	20,500p	20,500p	20,411p	623
Mon, Aug 10	20,475p	-75	-0.4%	20,540p	20,542p	20,425p	469

Ticker: LSE:CSUK
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares MSCI UK UCITS ETF news

iShares MSCI UK UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares MSCI UK UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CSUK · Home listing · This page	LSE	United Kingdom	GBX
Euronext:CSUK	Euronext	Netherlands	USD
SIX Swiss:CSUK.GBP	SIX Swiss	Switzerland	GBP
BMV:CSUKN	BMV	Mexico	MXN
BIVA:CSUKN	BIVA	Mexico	MXN