Stock listing

LSE:CRC3 Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A Share Price

UK listing (LSE) of Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A · home listing LSE:3CRC

Follow Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A into a list and get an email when it puts out news.

Home listing price · LSE:3CRC

36.25p GBX (pence) +2.15 (+6.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3CRC · Data provided by Twelve Data

Past 6 months -87.7% · daily closes, Mar 24, 2026 – Oct 20, 2026, adjusted for splits

Day range: 31.20p – 38.20p GBX (pence)Oct 20, 2026
Volume: 80,691 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3CRC · Home	36.25p GBX (pence)	+2.15 (+6.3%)	80,691	31.20p	38.20p	31.20p	34.10p	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3CRC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	36.25p	+2.15	+6.3%	31.20p	38.20p	31.20p	80,691
Mon, Oct 19	34.10p	-3.60	-9.5%	36.90p	36.90p	33.00p	13,959
Fri, Oct 16	37.70p	+0.15	+0.4%	37.50p	40.20p	37.50p	43,607
Thu, Oct 15	37.55p	+5.85	+18.5%	28.60p	37.55p	27.90p	79,928
Wed, Oct 14	31.70p	-6.05	-16.0%	37.70p	37.70p	31.70p	15,979
Tue, Oct 13	37.75p	-0.10	-0.3%	37.50p	37.75p	37.50p	85,113
Mon, Oct 12	37.85p	-1.55	-3.9%	40.00p	40.30p	37.85p	37,282
Fri, Oct 9	39.40p	+7.10	+22.0%	35.20p	41.00p	35.20p	107,592
Thu, Oct 8	32.30p	-0.20	-0.6%	32.80p	32.90p	32.30p	15,501
Wed, Oct 7	32.50p	-6.65	-17.0%	32.40p	32.90p	32.40p	49,288
Tue, Oct 6	39.15p	+2.10	+5.7%	38.00p	39.90p	38.00p	22,810
Mon, Oct 5	37.05p	+1.15	+3.2%	36.40p	39.00p	36.10p	12,656
Fri, Oct 2	35.90p	-0.60	-1.6%	38.60p	43.40p	35.90p	25,135
Thu, Oct 1	36.50p	-0.35	-0.9%	36.60p	37.00p	34.80p	82,847
Wed, Sep 30	36.85p	-2.10	-5.4%	37.40p	37.50p	36.40p	33,369
Tue, Sep 29	38.95p	-1.85	-4.5%	41.70p	42.20p	38.95p	89,179
Mon, Sep 28	40.80p	-3.20	-7.3%	41.80p	43.10p	40.80p	1,764
Fri, Sep 25	44.00p	-6.25	-12.4%	53.10p	53.50p	44.00p	48,017
Thu, Sep 24	50.25p	-2.85	-5.4%	50.60p	53.00p	47.70p	253,255
Wed, Sep 23	53.10p	-1.25	-2.3%	54.10p	54.10p	50.80p	20,030
Tue, Sep 22	54.35p	-0.25	-0.5%	49.00p	58.10p	48.30p	187,032
Mon, Sep 21	54.60p	+4.95	+10.0%	51.80p	58.90p	49.40p	238,941
Fri, Sep 18	49.65p	+11.90	+31.5%	43.50p	51.30p	43.50p	33,529
Thu, Sep 17	37.75p	+2.75	+7.9%	38.70p	39.70p	36.40p	78,537
Wed, Sep 16	35.00p	-16.05	-31.4%	42.80p	42.90p	33.70p	10,298
Tue, Sep 15	51.05p	-7.60	-13.0%	54.40p	57.50p	50.00p	38,039
Mon, Sep 14	58.65p	-1.50	-2.5%	56.20p	64.40p	53.60p	104,019
Fri, Sep 11	60.15p	+4.40	+7.9%	54.20p	65.50p	52.10p	76,390
Thu, Sep 10	55.75p	-5.55	-9.1%	57.70p	57.70p	53.10p	9,734
Wed, Sep 9	61.30p	-7.10	-10.4%	68.00p	69.60p	61.30p	42,933
Tue, Sep 8	68.40p	-9.15	-11.8%	72.20p	73.30p	68.40p	34,900
Mon, Sep 7	77.55p	+3.40	+4.6%	79.90p	79.90p	76.80p	5,698
Fri, Sep 4	74.15p	-2.55	-3.3%	77.40p	79.60p	67.20p	108,767
Thu, Sep 3	76.70p	+22.90	+42.6%	55.90p	76.70p	55.80p	76,798
Wed, Sep 2	53.80p	-4.80	-8.2%	55.70p	55.70p	53.40p	26,643
Tue, Sep 1	58.60p	-2.80	-4.6%	67.50p	68.40p	55.10p	53,642
Fri, Aug 28	61.40p	-8.00	-11.5%	68.00p	68.00p	60.40p	39,668
Thu, Aug 27	69.40p	+9.90	+16.6%	65.90p	71.10p	62.70p	55,266
Wed, Aug 26	59.50p	-2.60	-4.2%	63.20p	65.50p	59.40p	26,011
Tue, Aug 25	62.10p	-0.70	-1.1%	60.60p	63.10p	52.10p	55,490
Mon, Aug 24	62.80p	+5.00	+8.7%	56.50p	64.51p	54.40p	72,189
Fri, Aug 21	57.80p	+8.30	+16.8%	54.00p	64.20p	53.80p	144,774
Thu, Aug 20	49.50p	+6.75	+15.8%	47.10p	52.00p	45.20p	74,419
Wed, Aug 19	42.75p	+8.80	+25.9%	31.90p	42.75p	31.70p	6,081
Tue, Aug 18	33.95p	-2.15	-6.0%	33.50p	34.40p	32.90p	47,890
Mon, Aug 17	36.10p	+3.45	+10.6%	33.00p	36.40p	32.10p	32,174
Fri, Aug 14	32.65p	-0.15	-0.5%	34.30p	38.60p	32.65p	4,910
Thu, Aug 13	32.80p	+2.35	+7.7%	32.50p	32.80p	32.50p	5,016
Wed, Aug 12	30.45p	-1.95	-6.0%	32.50p	34.30p	30.30p	82,441
Tue, Aug 11	32.40p	+7.90	+32.2%	32.30p	32.70p	32.30p	8,253
Mon, Aug 10	24.50p	-2.75	-10.1%	28.50p	28.90p	24.50p	102,561
Fri, Aug 7	27.25p	+1.35	+5.2%	24.30p	28.90p	24.30p	1,162
Thu, Aug 6	25.90p	+3.40	+15.1%	22.50p	25.90p	22.30p	4,235
Wed, Aug 5	22.50p	+0.10	+0.4%	27.90p	27.90p	20.00p	271,793
Tue, Aug 4	22.40p	+2.80	+14.3%	20.70p	22.90p	20.70p	81,230
Mon, Aug 3	19.60p	+0.55	+2.9%	22.10p	22.10p	18.70p	130,256
Fri, Jul 31	19.05p	-3.40	-15.1%	23.80p	24.50p	19.05p	144,660
Thu, Jul 30	22.45p	-0.95	-4.1%	22.30p	23.60p	22.20p	157,094
Wed, Jul 29	23.40p	-3.20	-12.0%	25.80p	26.10p	23.40p	79,029
Tue, Jul 28	26.60p	+1.80	+7.3%	24.90p	26.60p	22.40p	92,747
Mon, Jul 27	24.80p	+0.95	+4.0%	25.90p	27.00p	24.80p	57,753
Fri, Jul 24	23.85p	+0.60	+2.6%	25.00p	25.00p	21.10p	199,899
Thu, Jul 23	23.25p	-9.30	-28.6%	29.70p	30.40p	23.25p	11,050
Wed, Jul 22	32.55p	-2.45	-7.0%	32.60p	33.00p	31.00p	60,683
Tue, Jul 21	35.00p	+7.40	+26.8%	31.00p	37.10p	31.00p	228,694
Mon, Jul 20	27.60p	+5.70	+26.0%	22.40p	27.60p	22.40p	159,920

Ticker: LSE:CRC3
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A is listed

Listing	Exchange	Country	Currency
LSE:3CRC · Home listing	LSE	United Kingdom	GBX
LSE:CRC3 · This page	LSE	United Kingdom	USD

Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A.