Stock listing
LSE:CP9U Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned Share Price
UK listing (LSE) of Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned · home listing LSE:CP9G
Follow Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned into a list and get an email when it puts out news.
Share price · LSE:CP9U
$790.20 USD +1.10 (+0.1%)
Close on Nov 12, 2026
- Day range
- $790.20 – $791.30 USDNov 12, 2026
- Volume
- 1 sharesNov 12, 2026
- 52-week range
- $706.80 – $806.10 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $76,730 USDMedian day 50 shares · 16 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CP9G · Home | 59,695p GBX (pence) | +295 (+0.5%) | 1 | 59,695p | 59,910p | 59,695p | 59,400p | Close on Nov 12, 2026 |
| LSE:CP9U | $790.20 USD | +1.10 (+0.1%) | 1 | $791.30 | $791.30 | $790.20 | $789.10 | Close on Nov 12, 2026 |
| Euronext:CP9U | $789.70 USD | -7.60 (-1.0%) | 4 | $787.30 | $789.70 | $787.30 | $797.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · LSE:CP9U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $789.75 | -7.60 | -1.0% | $785.20 | $789.75 | $785.20 | 1 | |
| $797.35 | +4.45 | +0.6% | $803.70 | $803.70 | $797.35 | 88 | |
| $792.90 | +16.65 | +2.1% | $787.00 | $792.90 | $787.00 | 337 | |
| $776.25 | -2.60 | -0.3% | $776.25 | $776.25 | $776.25 | 0 | |
| $778.85 | -0.55 | -0.1% | $778.00 | $778.85 | $778.00 | 1 | |
| $779.40 | +4.85 | +0.6% | $779.40 | $779.40 | $779.40 | 0 | |
| $774.55 | +4.40 | +0.6% | $775.30 | $775.30 | $774.55 | 54 | |
| $770.15 | -3.30 | -0.4% | $770.15 | $770.15 | $770.15 | 0 | |
| $773.45 | -0.85 | -0.1% | $772.30 | $773.45 | $772.30 | 63 | |
| $774.30 | +2.90 | +0.4% | $774.30 | $774.30 | $774.30 | 0 | |
| $771.40 | +1.05 | +0.1% | $770.90 | $771.40 | $770.90 | 14 | |
| $770.35 | -2.65 | -0.3% | $771.80 | $772.00 | $770.35 | 75 | |
| $773.00 | +2.80 | +0.4% | $773.00 | $773.00 | $772.90 | 187 | |
| $770.20 | +8.50 | +1.1% | $773.10 | $773.10 | $770.20 | 58 | |
| $761.70 | -1.25 | -0.2% | $761.70 | $761.70 | $761.70 | 0 | |
| $762.95 | +6.15 | +0.8% | $763.70 | $763.70 | $762.95 | 132 | |
| $756.80 | +6.00 | +0.8% | $755.50 | $759.10 | $755.20 | 147 | |
| $750.80 | -7.70 | -1.0% | $750.80 | $750.80 | $750.80 | 0 | |
| $758.50 | +4.00 | +0.5% | $758.50 | $758.50 | $758.50 | 0 | |
| $754.50 | +2.35 | +0.3% | $754.50 | $754.50 | $754.50 | 0 | |
| $752.15 | +12.65 | +1.7% | $752.15 | $752.15 | $752.15 | 0 | |
| $739.50 | -1.05 | -0.1% | $738.10 | $740.60 | $738.10 | 100 | |
| $740.55 | -4.60 | -0.6% | $740.00 | $740.55 | $739.50 | 104 | |
| $745.15 | +4.45 | +0.6% | $745.15 | $745.15 | $745.15 | 0 | |
| $740.70 | +0.50 | +0.1% | $740.70 | $740.70 | $740.70 | 0 | |
| $740.20 | -3.75 | -0.5% | $741.60 | $744.70 | $740.20 | 486 | |
| $743.95 | -11.60 | -1.5% | $746.80 | $747.00 | $743.80 | 181 | |
| $755.55 | +8.80 | +1.2% | $758.10 | $758.10 | $755.55 | 474 | |
| $746.75 | -6.75 | -0.9% | $748.80 | $750.90 | $746.70 | 51 | |
| $753.50 | +6.10 | +0.8% | $753.30 | $753.50 | $753.00 | 162 | |
| $747.40 | -0.65 | -0.1% | $746.70 | $747.40 | $746.70 | 7 | |
| $748.05 | -5.95 | -0.8% | $748.05 | $748.05 | $748.05 | 0 | |
| $754.00 | -11.85 | -1.5% | $754.80 | $767.10 | $754.00 | 90 | |
| $765.85 | +2.00 | +0.3% | $765.70 | $766.00 | $765.70 | 7 | |
| $763.85 | +10.10 | +1.3% | $765.60 | $766.10 | $763.60 | 127 | |
| $753.75 | -10.80 | -1.4% | $753.40 | $760.60 | $753.40 | 48 | |
| $764.55 | +4.90 | +0.6% | $763.60 | $764.55 | $763.60 | 0 | |
| $759.65 | -4.20 | -0.5% | $759.10 | $767.00 | $758.90 | 84 | |
| $763.85 | -7.55 | -1.0% | $759.50 | $763.85 | $759.00 | 118 | |
| $771.40 | -2.75 | -0.4% | $770.30 | $772.50 | $768.80 | 105 | |
| $774.15 | +2.05 | +0.3% | $773.80 | $776.00 | $773.80 | 30 | |
| $772.10 | -5.50 | -0.7% | $776.40 | $777.50 | $771.20 | 300 | |
| $777.60 | -11.75 | -1.5% | $782.30 | $782.40 | $777.60 | 94 | |
| $789.35 | -8.20 | -1.0% | $786.80 | $789.35 | $786.00 | 119 | |
| $797.55 | -3.50 | -0.4% | $798.40 | $806.10 | $792.70 | 16 | |
| $801.05 | +3.25 | +0.4% | $801.05 | $801.05 | $801.05 | 0 | |
| $797.80 | +4.60 | +0.6% | $797.50 | $797.90 | $795.50 | 21 | |
| $793.20 | +4.15 | +0.5% | $789.60 | $794.90 | $780.50 | 174 | |
| $789.05 | -8.30 | -1.0% | $787.00 | $789.90 | $786.60 | 14 | |
| $797.35 | +0.80 | +0.1% | $800.30 | $800.30 | $796.60 | 237 | |
| $796.55 | -2.55 | -0.3% | $794.60 | $802.00 | $794.60 | 1 | |
| $799.10 | -5.25 | -0.7% | $796.20 | $801.50 | $796.20 | 0 | |
| $804.35 | +9.20 | +1.2% | $805.30 | $805.30 | $804.35 | 0 | |
| $795.15 | -1.25 | -0.2% | $794.30 | $795.20 | $792.80 | 320 | |
| $796.40 | +7.25 | +0.9% | $793.50 | $796.40 | $786.10 | 154 | |
| $789.15 | -2.10 | -0.3% | $790.00 | $790.60 | $785.20 | 35 | |
| $791.25 | +8.05 | +1.0% | $788.60 | $791.50 | $788.40 | 847 | |
| $783.20 | -0.90 | -0.1% | $784.60 | $788.40 | $783.20 | 35 | |
| $784.10 | +0.65 | +0.1% | $783.80 | $787.50 | $783.80 | 7 | |
| $783.45 | -2.45 | -0.3% | $782.50 | $785.20 | $782.50 | 346 | |
| $785.90 | -1.35 | -0.2% | $788.20 | $788.20 | $785.90 | 14 | |
| $787.25 | -1.70 | -0.2% | $788.00 | $790.70 | $784.90 | 86 |
- Ticker
- LSE:CP9U
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 13, 2026
Amundi MSCI Pacific Ex Japan SRI Climate Pari...
Latest news
All Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned news
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 13, 2026 · oldest 2026
Where Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CP9G · Home listing | LSE | United Kingdom | GBX |
| LSE:CP9U · This page | LSE | United Kingdom | USD |
| Euronext:CP9U | Euronext | France | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned.