Stock listing

LSE:COPR WisdomTree Copper IE Exchange Traded Product 2023-30.11.62 on Solactive HG Copper Share Price

Follow WisdomTree Copper IE Exchange Traded Product 2023-30.11.62 on Solactive HG Copper into a list and get an email when it puts out news.

Share price · LSE:COPR

$39.73 USD -0.13 (-0.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +28.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $39.73 – $39.82 USDOct 21, 2026
Volume: 1,663 sharesOct 21, 2026
52-week range: $30.96 – $41.30 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:COPR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$39.73	-0.13	-0.3%	$39.82	$39.82	$39.73	1,663
Tue, Oct 20	$39.86	+0.185	+0.5%	$39.79	$39.86	$39.79	570
Mon, Oct 19	$39.67	-0.175	-0.4%	$40.05	$40.05	$39.67	1
Fri, Oct 16	$39.85	+0.155	+0.4%	$40.12	$40.12	$39.81	351
Thu, Oct 15	$39.69	-0.61	-1.5%	$39.85	$39.85	$39.50	178
Wed, Oct 14	$40.30	-0.34	-0.8%	$40.97	$40.97	$40.30	20
Tue, Oct 13	$40.64	-0.13	-0.3%	$40.90	$40.90	$40.64	1
Mon, Oct 12	$40.77	+0.38	+0.9%	$40.84	$40.84	$40.72	2
Fri, Oct 9	$40.39	+0.615	+1.5%	$40.27	$40.50	$40.27	400
Thu, Oct 8	$39.78	-0.335	-0.8%	$40.04	$40.04	$39.78	444
Wed, Oct 7	$40.11	+0.025	+0.1%	$40.10	$40.11	$39.92	7
Tue, Oct 6	$40.08	-0.05	-0.1%	$40.17	$40.19	$40.08	84
Mon, Oct 5	$40.14	+0.61	+1.5%	$40.11	$40.14	$39.79	32
Fri, Oct 2	$39.53	-0.085	-0.2%	$39.74	$39.76	$39.53	6
Thu, Oct 1	$39.61	-0.34	-0.9%	$39.91	$39.91	$39.61	15
Wed, Sep 30	$39.95	+0.065	+0.2%	$40.00	$40.18	$39.95	105
Tue, Sep 29	$39.89	-0.075	-0.2%	$39.89	$39.89	$39.89	0
Mon, Sep 28	$39.96	-0.79	-1.9%	$39.96	$39.96	$39.96	0
Fri, Sep 25	$40.75	-0.02	0.0%	$40.86	$40.86	$40.65	310
Thu, Sep 24	$40.77	-0.125	-0.3%	$40.98	$40.98	$40.64	91
Wed, Sep 23	$40.90	-0.28	-0.7%	$41.05	$41.14	$40.90	1
Tue, Sep 22	$41.18	+0.36	+0.9%	$41.18	$41.18	$41.18	0
Mon, Sep 21	$40.82	+0.625	+1.6%	$40.82	$40.82	$40.82	0
Fri, Sep 18	$40.19	+0.075	+0.2%	$40.17	$40.19	$40.16	1,700
Thu, Sep 17	$40.12	+0.90	+2.3%	$40.12	$40.12	$40.12	0
Wed, Sep 16	$39.22	+0.485	+1.3%	$39.22	$39.22	$39.22	0
Tue, Sep 15	$38.73	+0.29	+0.8%	$38.73	$38.73	$38.73	0
Mon, Sep 14	$38.44	-1.035	-2.6%	$38.39	$39.02	$38.28	89
Fri, Sep 11	$39.48	+0.04	+0.1%	$39.60	$39.60	$39.47	5
Thu, Sep 10	$39.44	-1.61	-3.9%	$40.91	$41.26	$39.44	156
Wed, Sep 9	$41.04	-0.10	-0.2%	$40.85	$41.04	$40.85	1
Tue, Sep 8	$41.15	+0.72	+1.8%	$40.74	$41.30	$40.74	669
Mon, Sep 7	$40.43	+0.17	+0.4%	$40.22	$40.52	$40.21	5
Fri, Sep 4	$40.26	+0.11	+0.3%	$40.02	$40.26	$40.02	37
Thu, Sep 3	$40.15	+0.34	+0.9%	$39.68	$40.15	$39.66	1
Wed, Sep 2	$39.81	+0.08	+0.2%	$39.86	$39.86	$39.38	30
Tue, Sep 1	$39.73	-0.515	-1.3%	$40.32	$40.42	$39.73	3
Fri, Aug 28	$40.24	+0.09	+0.2%	$40.52	$40.52	$40.24	259
Thu, Aug 27	$40.15	-0.235	-0.6%	$39.99	$40.18	$39.99	36
Wed, Aug 26	$40.39	-0.375	-0.9%	$41.08	$41.10	$40.39	278
Tue, Aug 25	$40.76	+0.255	+0.6%	$40.76	$40.76	$40.76	0
Mon, Aug 24	$40.51	+0.335	+0.8%	$40.24	$40.51	$40.24	60
Fri, Aug 21	$40.17	+0.53	+1.3%	$40.20	$40.31	$40.10	200
Thu, Aug 20	$39.64	+0.025	+0.1%	$39.60	$39.64	$39.40	230
Wed, Aug 19	$39.62	+0.02	+0.1%	$39.62	$39.62	$39.62	0
Tue, Aug 18	$39.60	-0.77	-1.9%	$40.00	$40.00	$39.47	139
Mon, Aug 17	$40.37	+0.145	+0.4%	$40.33	$41.07	$40.33	81
Fri, Aug 14	$40.22	-0.08	-0.2%	$40.16	$40.32	$40.16	25
Thu, Aug 13	$40.30	-0.20	-0.5%	$40.30	$40.30	$40.30	0
Wed, Aug 12	$40.50	-0.03	-0.1%	$40.63	$40.74	$40.50	2
Tue, Aug 11	$40.53	+0.045	+0.1%	$40.52	$40.53	$40.52	103
Mon, Aug 10	$40.49	+0.20	+0.5%	$40.55	$40.55	$40.46	207
Fri, Aug 7	$40.29	-0.69	-1.7%	$40.48	$40.48	$40.29	1
Thu, Aug 6	$40.98	+0.195	+0.5%	$40.97	$41.19	$40.97	161
Wed, Aug 5	$40.78	+0.31	+0.8%	$40.57	$40.82	$40.57	285
Tue, Aug 4	$40.47	+0.83	+2.1%	$40.40	$40.65	$40.40	334
Mon, Aug 3	$39.64	+0.09	+0.2%	$39.98	$40.00	$39.41	21
Fri, Jul 31	$39.55	+0.245	+0.6%	$39.46	$39.63	$39.46	64
Thu, Jul 30	$39.31	+0.86	+2.2%	$38.81	$39.31	$38.81	1
Wed, Jul 29	$38.45	-0.23	-0.6%	$38.70	$38.70	$38.45	169
Tue, Jul 28	$38.68	-0.25	-0.6%	$38.49	$38.68	$38.49	19
Mon, Jul 27	$38.93	+0.135	+0.3%	$38.86	$38.97	$38.83	30
Fri, Jul 24	$38.79	+0.21	+0.5%	$38.79	$38.79	$38.79	0
Thu, Jul 23	$38.58	-1.095	-2.8%	$39.59	$39.59	$38.58	1
Wed, Jul 22	$39.68	-0.14	-0.4%	$39.72	$39.72	$39.68	10
Tue, Jul 21	$39.82	+1.175	+3.0%	$39.39	$39.82	$39.39	384

Ticker: LSE:COPR
Asset type: Fund
Exchange: LSE
Currency: USD

WisdomTree Copper IE Exchange Traded Product 2023-30.11.62 on Solactive HG Copper on 6ix

What it is: Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about WisdomTree Copper IE Exchange Traded Product 2023-30.11.62 on Solactive HG Copper.