Stock listing
LSE:COMU Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation Share Price
UK listing (LSE) of Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation · home listing Euronext:COMO
Follow Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation into a list and get an email when it puts out news.
Home listing price · EURONEXT:COMO
€38.65 EUR +0.03 (+0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:COMO
- Day range
- €38.50 – €38.93 EUROct 21, 2026
- Volume
- 6,968 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:COMO · Home | €38.65 EUR | +0.03 (+0.1%) | 6,968 | €38.88 | €38.93 | €38.50 | €38.62 | Close on Oct 21, 2026 |
| LSE:COMG | 3,234.50p GBX (pence) | -10.25 (-0.3%) | 1,572 | 3,261.50p | 3,266.50p | 3,234.50p | 3,244.75p | Close on Oct 21, 2026 |
| Xetra:LYTR | €38.63 EUR | -0.18 (-0.5%) | 22,544 | €38.88 | €38.88 | €38.50 | €38.81 | Close on Oct 21, 2026 |
| SIX Swiss:COMO | 35.73 CHF | -0.115 (-0.3%) | 257 | 35.79 | 35.79 | 35.69 | 35.85 | Close on Oct 21, 2026 |
| SIX Swiss:COMO.USD | $43.33 USD | -0.155 (-0.4%) | 578 | $43.27 | $43.33 | $43.27 | $43.48 | Close on Oct 21, 2026 |
| Frankfurt:LYTR | €38.44 EUR | -0.395 (-1.0%) | 379 | €38.63 | €38.87 | €38.44 | €38.84 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:COMO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €38.65 | +0.03 | +0.1% | €38.88 | €38.93 | €38.50 | 6,968 | |
| €38.62 | -0.195 | -0.5% | €38.93 | €39.00 | €38.47 | 3,668 | |
| €38.81 | +0.435 | +1.1% | €38.68 | €38.94 | €38.66 | 3,294 | |
| €38.38 | -0.31 | -0.8% | €38.51 | €38.61 | €38.31 | 23,517 | |
| €38.69 | -0.45 | -1.1% | €38.44 | €38.69 | €38.38 | 5,460 | |
| €39.14 | 0.00 | 0.0% | €39.14 | €39.14 | €39.14 | 3,311 | |
| €39.14 | -0.085 | -0.2% | €38.94 | €39.14 | €38.87 | 6,839 | |
| €39.22 | +0.165 | +0.4% | €38.81 | €39.22 | €38.76 | 17,907 | |
| €39.06 | +0.395 | +1.0% | €38.63 | €39.06 | €38.61 | 3,392 | |
| €38.66 | +0.205 | +0.5% | €38.71 | €38.84 | €38.57 | 14,149 | |
| €38.46 | +0.48 | +1.3% | €38.21 | €38.51 | €38.21 | 9,276 | |
| €37.98 | -0.355 | -0.9% | €38.09 | €38.17 | €37.79 | 14,435 | |
| €38.33 | +0.55 | +1.5% | €38.33 | €38.53 | €38.27 | 15,939 | |
| €37.78 | -0.565 | -1.5% | €38.16 | €38.17 | €37.75 | 3,290 | |
| €38.35 | +0.255 | +0.7% | €38.23 | €38.35 | €38.10 | 5,414 | |
| €38.09 | +0.03 | +0.1% | €37.94 | €38.21 | €37.93 | 22,683 | |
| €38.06 | -0.50 | -1.3% | €38.40 | €38.44 | €37.85 | 10,075 | |
| €38.56 | -0.485 | -1.2% | €38.43 | €38.75 | €38.36 | 5,796 | |
| €39.05 | -0.49 | -1.2% | €39.02 | €39.11 | €38.86 | 7,049 | |
| €39.54 | +0.61 | +1.6% | €38.96 | €39.54 | €38.91 | 6,383 | |
| €38.93 | +0.21 | +0.5% | €38.73 | €38.94 | €38.65 | 4,565 | |
| €38.72 | +0.195 | +0.5% | €38.57 | €38.72 | €38.22 | 5,334 | |
| €38.52 | -0.535 | -1.4% | €38.69 | €38.78 | €38.45 | 18,526 | |
| €39.06 | +0.25 | +0.6% | €38.83 | €39.10 | €38.80 | 5,338 | |
| €38.81 | +0.26 | +0.7% | €38.60 | €38.83 | €38.56 | 8,041 | |
| €38.55 | -0.005 | 0.0% | €38.65 | €38.84 | €38.50 | 7,815 | |
| €38.55 | +0.33 | +0.9% | €38.36 | €38.55 | €38.18 | 6,526 | |
| €38.22 | +0.12 | +0.3% | €38.44 | €38.50 | €38.20 | 10,989 | |
| €38.10 | -0.065 | -0.2% | €38.26 | €38.26 | €37.92 | 14,577 | |
| €38.17 | -0.315 | -0.8% | €38.24 | €38.25 | €37.99 | 9,179 | |
| €38.48 | +0.465 | +1.2% | €38.11 | €38.57 | €38.11 | 7,787 | |
| €38.02 | -0.215 | -0.6% | €38.06 | €38.17 | €37.89 | 11,561 | |
| €38.23 | +0.60 | +1.6% | €37.74 | €38.23 | €37.61 | 4,488 | |
| €37.63 | -0.09 | -0.2% | €37.58 | €37.65 | €37.33 | 3,777 | |
| €37.72 | +0.30 | +0.8% | €37.49 | €37.80 | €37.40 | 14,589 | |
| €37.42 | +0.35 | +0.9% | €37.26 | €37.43 | €37.00 | 6,733 | |
| €37.07 | +0.10 | +0.3% | €37.13 | €37.25 | €36.88 | 19,291 | |
| €36.97 | -0.05 | -0.1% | €36.94 | €37.16 | €36.75 | 34,998 | |
| €37.02 | +0.485 | +1.3% | €36.88 | €37.07 | €36.84 | 5,638 | |
| €36.54 | -0.04 | -0.1% | €36.34 | €36.66 | €36.30 | 5,976 | |
| €36.58 | +0.08 | +0.2% | €36.28 | €36.58 | €36.20 | 10,921 | |
| €36.50 | -0.36 | -1.0% | €36.65 | €36.66 | €36.25 | 1,926 | |
| €36.86 | -0.17 | -0.5% | €36.88 | €37.11 | €36.86 | 5,911 | |
| €37.03 | +0.51 | +1.4% | €36.62 | €37.03 | €36.59 | 5,618 | |
| €36.52 | +0.20 | +0.6% | €36.21 | €36.52 | €36.13 | 4,996 | |
| €36.32 | +0.25 | +0.7% | €36.00 | €36.32 | €35.91 | 4,678 | |
| €36.07 | -0.055 | -0.2% | €36.26 | €36.29 | €35.98 | 4,518 | |
| €36.12 | +0.26 | +0.7% | €35.90 | €36.15 | €35.86 | 7,668 | |
| €35.86 | -0.12 | -0.3% | €35.85 | €35.89 | €35.71 | 14,651 | |
| €35.98 | -0.395 | -1.1% | €36.08 | €36.08 | €35.69 | 38,911 | |
| €36.38 | +0.25 | +0.7% | €36.36 | €36.46 | €36.27 | 4,697 | |
| €36.13 | +0.20 | +0.6% | €36.22 | €36.37 | €36.00 | 15,811 | |
| €35.93 | +0.74 | +2.1% | €35.43 | €35.94 | €35.42 | 46,803 | |
| €35.19 | +0.315 | +0.9% | €35.33 | €35.35 | €35.04 | 6,611 | |
| €34.87 | +0.155 | +0.4% | €34.58 | €34.87 | €34.57 | 7,614 | |
| €34.72 | +0.32 | +0.9% | €34.56 | €34.72 | €34.56 | 10,458 | |
| €34.40 | -0.12 | -0.3% | €34.78 | €34.92 | €34.31 | 9,856 | |
| €34.52 | -0.52 | -1.5% | €34.60 | €34.76 | €34.23 | 29,619 | |
| €35.04 | -0.045 | -0.1% | €34.94 | €35.21 | €34.87 | 10,048 | |
| €35.08 | -0.01 | 0.0% | €35.10 | €35.10 | €34.89 | 10,228 | |
| €35.09 | +0.68 | +2.0% | €34.84 | €35.14 | €34.78 | 20,623 | |
| €34.41 | -0.79 | -2.2% | €34.80 | €34.84 | €34.41 | 12,531 | |
| €35.20 | -0.43 | -1.2% | €35.21 | €35.39 | €35.09 | 6,605 | |
| €35.63 | -0.415 | -1.2% | €35.77 | €35.83 | €35.59 | 45,107 | |
| €36.05 | +0.305 | +0.9% | €35.87 | €36.05 | €35.78 | 6,630 | |
| €35.74 | +0.535 | +1.5% | €35.53 | €35.74 | €35.53 | 5,321 | |
| €35.21 | +0.62 | +1.8% | €34.96 | €35.21 | €34.96 | 4,177 |
- Ticker
- LSE:COMU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:COMO · Home listing | Euronext | France | EUR |
| LSE:COMG | LSE | United Kingdom | GBX |
| LSE:COMU · This page | LSE | United Kingdom | USD |
| Xetra:LYTR | Xetra | Germany | EUR |
| Euronext:COMO-ETFP | Euronext | France | EUR |
| SIX Swiss:COMO | SIX Swiss | Switzerland | CHF |
| SIX Swiss:COMO.USD | SIX Swiss | Switzerland | USD |
| VIE:AM61 | Vienna | Austria | EUR |
| AQUIS:CRBU.GB | AQUIS | United Kingdom | USD |
| BX Swiss:LYY6 | BX Swiss | Switzerland | CHF |
| Frankfurt:LYTR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation.