Stock listing

LSE:CODE Northcoders Group PLC Share Price

Home listing (LSE) of Northcoders Group PLC

Follow Northcoders Group PLC into a list and get an email when it puts out news.

Share price · LSE:CODE

21.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -37.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21.00p – 21.00p GBX (pence)Oct 30, 2026
Volume
5,000 sharesOct 30, 2026
Market cap
£1.68M GBPAt the close on Oct 30, 2026 · price × 8.01M shares outstanding
52-week range
18.00p – 37.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1,229 GBPMedian day 44 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Northcoders Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CODE · Home21.00p GBX (pence)0.00 (0.0%)5,00021.00p21.00p21.00p21.00pClose on Oct 30, 2026
Frankfurt:5BN€0.172 EUR-0.005 (-2.8%)—€0.172€0.172€0.172€0.177Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CODE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
21.00p0.000.0%21.00p21.00p21.00p5,000
21.00p-0.50-2.3%21.00p21.00p21.00p5,000
21.50p0.000.0%21.50p22.00p21.00p2,545
21.50p0.000.0%21.50p21.50p21.00p13
21.50p0.000.0%21.50p22.00p21.50p13
21.50p0.000.0%21.50p21.50p21.30p10,000
21.50p0.000.0%21.50p21.50p21.50p10,000
21.50p0.000.0%21.50p22.00p21.30p10,001
21.50p0.000.0%22.00p22.00p21.50p11
21.50p0.000.0%21.50p21.50p21.50p0
21.50p0.000.0%21.50p21.50p21.50p3
21.50p0.000.0%21.50p21.50p21.00p3
21.50p0.000.0%21.50p22.00p21.50p4,000
21.50p0.000.0%21.50p21.50p21.50p0
21.50p+0.50+2.4%21.50p21.50p21.50p0
21.00p-0.50-2.3%21.30p21.30p21.00p8,158
21.50p0.000.0%21.50p21.50p21.00p25
21.50p0.000.0%21.90p21.90p21.50p12,950
21.50p0.000.0%21.50p21.50p21.50p22
21.50p0.000.0%21.50p22.00p21.50p22
21.50p0.000.0%21.50p21.95p21.00p15,983
21.50p+2.00+10.3%19.85p22.00p19.85p57,099
19.50p0.000.0%19.50p20.00p19.12p14,504
19.50p0.000.0%19.50p20.00p19.50p61
19.50p0.000.0%19.50p20.00p19.00p22
19.50p0.000.0%19.50p19.80p19.50p464
19.50p0.000.0%19.50p20.00p19.12p255
19.50p0.000.0%19.50p19.50p19.50p7
19.50p0.000.0%19.50p20.00p19.50p7
19.50p0.000.0%19.50p20.00p19.50p10
19.50p0.000.0%19.50p20.00p19.00p676
19.50p0.000.0%19.50p20.00p19.50p3
19.50p0.000.0%19.50p20.00p19.50p5
19.50p0.000.0%19.50p22.00p19.01p96
19.50p0.000.0%19.50p20.00p19.00p294
19.50p0.000.0%19.50p19.50p19.50p3
19.50p0.000.0%20.00p20.00p19.50p3
19.50p0.000.0%19.50p19.50p19.50p0
19.50p0.000.0%19.50p20.00p19.50p7
19.50p0.000.0%19.50p20.00p19.50p6
19.50p0.000.0%19.50p19.50p19.50p144
19.50p0.000.0%19.50p20.00p19.00p144
19.50p0.000.0%19.50p19.50p19.00p20
19.50p0.000.0%19.50p19.50p19.50p0
19.50p0.000.0%19.50p20.00p19.50p3
19.50p0.000.0%19.50p20.00p19.50p3
19.50p0.000.0%19.50p20.00p19.50p4
19.50p0.000.0%19.50p20.00p19.00p20
19.50p0.000.0%19.50p20.00p19.12p10,591
19.50p0.000.0%19.50p20.00p19.50p7
19.50p0.000.0%19.50p20.00p19.50p5
19.50p0.000.0%19.50p20.00p19.00p42
19.50p0.000.0%20.00p20.00p19.00p99
19.50p0.000.0%19.50p20.00p19.00p212
19.50p+1.50+8.3%19.50p20.00p19.00p20,934
18.00p-1.50-7.7%19.50p20.00p18.00p132,458
19.50p0.000.0%19.50p19.50p19.00p190
19.50p0.000.0%19.50p20.00p19.47p1,557
19.50p0.000.0%19.50p20.00p19.00p39
19.50p0.000.0%19.50p20.00p19.10p4,002
19.50p0.000.0%19.50p20.00p19.00p36,304
19.50p0.000.0%19.50p20.00p19.50p46
19.50p+0.25+1.3%19.25p20.00p19.00p40,168
19.25p0.000.0%19.25p19.25p19.25p0
19.25p0.000.0%19.25p19.25p19.25p4,000
19.25p0.000.0%19.25p19.25p19.00p4,000
Ticker
LSE:CODE
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Northcoders Group (LSE:CODE) — Interim results for the six months ended 30 June 2026

    Wed, Sep 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Northcoders Group (LSE:CODE) — Full year results for the year ended 31 December 2025

    Wed, Apr 29, 2026 · 7:00 AM ET

    Watch Transcript

  • Northcoders Group (LSE:CODE) — Interim Results for the six months ended 30 June 2025

    Tue, Sep 30, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Interim Results

Sep 30, 2026

Closed 19.50p (0.0%) on Sep 30, 2026

Trading Update

Jan 27, 2026

Closed 29.50p (-4.8%) on Jan 27, 2026

B2B Consultancy Contract Renewals & Extensions

Nov 3, 2025

Closed 35.50p (+6.0%) on Nov 3, 2025

B2C Skills Bootcamp Contract

Oct 13, 2025

New Counter® contract win

Sep 9, 2025

Notice of Interim Results

Aug 22, 2025

H1-2025 Trading Update

Jul 30, 2025

Government Funding and Trading Update

Jul 10, 2025

Result of AGM

Jun 26, 2025

Outstanding OFSTED Inspection Rating

Jun 26, 2025

All Northcoders Group PLC news

Decks

Northcoders Group PLC on 6ix

News releases
3 in the last 12 months · 49 in all · newest Sep 30, 2026 · oldest 2021
Calls
10 calls with a replay · 10 with a transcript · latest Sep 30, 2026
Decks
10 decks · latest Sep 30, 2026

Where Northcoders Group PLC is listed

ListingExchangeCountryCurrency
LSE:CODE · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A3CWBLLang & SchwarzGermanyEUR
LS Exchange:A3CWBLLS ExchangeGermanyEUR
Dusseldorf:5BNDusseldorfGermanyEUR
Frankfurt:5BNFrankfurtGermanyEUR
Stuttgart:5BNStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Northcoders Group PLC.