Stock listing

LSE:CNKY iShares Nikkei 225 UCITS ETF Share Price

Home listing (LSE) of iShares Nikkei 225 UCITS ETF

Follow iShares Nikkei 225 UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:CNKY

30,245p GBX (pence) -160 (-0.5%)

Close on Nov 4, 2026

Past year +16.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 30,082p – 30,465p GBX (pence)Nov 4, 2026
Volume: 1,822 sharesNov 4, 2026
52-week range: 23,875p – 35,080p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £1.34M GBPMedian day 1,929 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CNKY · Home	30,245p GBX (pence)	-160 (-0.5%)	1,822	30,200p	30,465p	30,082p	30,405p	Close on Nov 4, 2026
Xetra:SXRZ	€374.80 EUR	+8.95 (+2.4%)	1,355	€369.20	€375.50	€369.20	€365.85	Close on Oct 27, 2026
Frankfurt:SXRZ	€360.40 EUR	-13.45 (-3.6%)	—	€367.35	€368.00	€360.40	€373.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:CNKY · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	30,245p	-160	-0.5%	30,200p	30,465p	30,082p	1,822
Tue, Nov 3	30,405p	-395	-1.3%	30,180p	30,598p	30,096p	101
Mon, Nov 2	30,800p	+400	+1.3%	30,490p	30,923p	30,490p	951
Fri, Oct 30	30,400p	-1,025	-3.3%	30,685p	30,818p	30,400p	777
Thu, Oct 29	31,425p	-25	-0.1%	31,450p	31,615p	31,425p	533
Wed, Oct 28	31,450p	+70	+0.2%	31,530p	31,580p	31,405p	1,046
Tue, Oct 27	31,380p	+750	+2.4%	30,955p	31,442p	30,860p	823
Mon, Oct 26	30,630p	+35	+0.1%	30,380p	30,782p	30,380p	280
Fri, Oct 23	30,595p	-5	0.0%	30,595p	30,600p	30,353p	20,253
Thu, Oct 22	30,600p	-925	-2.9%	30,810p	31,010p	30,450p	1,916
Wed, Oct 21	31,525p	+65	+0.2%	31,225p	31,545p	31,120p	305
Tue, Oct 20	31,460p	-225	-0.7%	31,015p	31,565p	30,985p	2,195
Mon, Oct 19	31,685p	+195	+0.6%	31,530p	31,705p	31,365p	628
Fri, Oct 16	31,490p	-435	-1.4%	31,925p	32,075p	31,420p	1,372
Thu, Oct 15	31,925p	-1,125	-3.4%	31,675p	32,010p	31,500p	3,462
Wed, Oct 14	33,050p	-55	-0.2%	33,300p	33,475p	33,015p	1,012
Tue, Oct 13	33,105p	-390	-1.2%	33,235p	33,390p	33,100p	22,959
Mon, Oct 12	33,495p	-240	-0.7%	33,760p	33,855p	33,400p	626
Fri, Oct 9	33,735p	+45	+0.1%	33,905p	33,965p	33,680p	901
Thu, Oct 8	33,690p	-420	-1.2%	33,790p	33,960p	33,690p	923
Wed, Oct 7	34,110p	-630	-1.8%	34,325p	34,425p	33,940p	14,947
Tue, Oct 6	34,740p	+410	+1.2%	34,720p	34,890p	34,620p	898
Mon, Oct 5	34,330p	+115	+0.3%	34,500p	34,565p	34,150p	2,160
Fri, Oct 2	34,215p	+825	+2.5%	33,780p	34,435p	33,470p	1,329
Thu, Oct 1	33,390p	+210	+0.6%	33,355p	33,705p	33,305p	1,650
Wed, Sep 30	33,180p	+650	+2.0%	33,040p	33,295p	32,870p	1,070
Tue, Sep 29	32,530p	+545	+1.7%	32,325p	32,670p	30,261p	449
Mon, Sep 28	31,985p	-470	-1.4%	32,240p	32,377p	31,980p	7,591
Fri, Sep 25	32,455p	+670	+2.1%	32,475p	32,610p	32,340p	1,143
Thu, Sep 24	31,785p	-420	-1.3%	31,740p	32,180p	31,690p	1,521
Wed, Sep 23	32,205p	-320	-1.0%	32,545p	32,595p	32,175p	7,557
Tue, Sep 22	32,525p	+340	+1.1%	32,310p	32,635p	32,150p	2,639
Mon, Sep 21	32,185p	+570	+1.8%	31,870p	32,215p	31,830p	6,297
Fri, Sep 18	31,615p	-250	-0.8%	31,830p	31,970p	31,525p	313
Thu, Sep 17	31,865p	+185	+0.6%	31,525p	31,960p	31,430p	320
Wed, Sep 16	31,680p	+615	+2.0%	31,290p	31,743p	31,235p	8,744
Tue, Sep 15	31,065p	+45	+0.1%	31,055p	31,275p	30,860p	2,045
Mon, Sep 14	31,020p	-875	-2.7%	31,145p	31,205p	30,845p	3,206
Fri, Sep 11	31,895p	+465	+1.5%	31,425p	31,895p	31,245p	1,658
Thu, Sep 10	31,430p	-175	-0.6%	32,060p	32,060p	31,430p	4,679
Wed, Sep 9	31,605p	-360	-1.1%	32,035p	32,140p	31,510p	1,693
Tue, Sep 8	31,965p	-315	-1.0%	32,100p	32,480p	31,825p	1,034
Mon, Sep 7	32,280p	+505	+1.6%	32,185p	32,415p	32,095p	4,769
Fri, Sep 4	31,775p	+425	+1.4%	31,345p	31,840p	31,305p	5,968
Thu, Sep 3	31,350p	+615	+2.0%	30,890p	31,350p	30,885p	3,097
Wed, Sep 2	30,735p	-115	-0.4%	30,520p	30,755p	30,175p	17,147
Tue, Sep 1	30,850p	-465	-1.5%	31,230p	31,280p	30,580p	2,864
Fri, Aug 28	31,315p	+210	+0.7%	31,360p	31,460p	31,235p	2,202
Thu, Aug 27	31,105p	+50	+0.2%	31,330p	31,360p	30,975p	13,722
Wed, Aug 26	31,055p	+5	0.0%	31,190p	31,295p	31,055p	6,330
Tue, Aug 25	31,050p	+365	+1.2%	31,000p	31,180p	30,880p	468
Mon, Aug 24	30,685p	-410	-1.3%	30,800p	30,980p	30,547p	1,415
Fri, Aug 21	31,095p	+190	+0.6%	31,175p	31,310p	30,955p	1,125
Thu, Aug 20	30,905p	-450	-1.4%	31,370p	31,410p	30,650p	13,236
Wed, Aug 19	31,355p	+105	+0.3%	31,135p	31,640p	31,040p	3,763
Tue, Aug 18	31,250p	-1,575	-4.8%	31,970p	32,484p	31,250p	10,144
Mon, Aug 17	32,825p	+345	+1.1%	32,795p	32,860p	32,589p	1,941
Fri, Aug 14	32,480p	-375	-1.1%	32,650p	32,710p	32,480p	1,268
Thu, Aug 13	32,855p	+290	+0.9%	32,425p	33,025p	32,395p	5,431
Wed, Aug 12	32,565p	+665	+2.1%	32,110p	32,725p	32,050p	4,422
Tue, Aug 11	31,900p	+200	+0.6%	31,780p	32,085p	31,705p	4,296
Mon, Aug 10	31,700p	-105	-0.3%	32,025p	32,235p	31,700p	1,038
Fri, Aug 7	31,805p	+160	+0.5%	31,550p	32,035p	31,455p	4,906
Thu, Aug 6	31,645p	-120	-0.4%	31,520p	31,790p	31,125p	15,653
Wed, Aug 5	31,765p	+445	+1.4%	31,885p	32,135p	31,635p	7,395
Tue, Aug 4	31,320p	+700	+2.3%	30,875p	31,330p	30,645p	8,554

Ticker: LSE:CNKY
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 5, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares Nikkei 225 UCITS ETF news

iShares Nikkei 225 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 25 in the last 12 months · 25 in all · newest Nov 5, 2026 · oldest 2026

Where iShares Nikkei 225 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:CNKY · Home listing · This page	LSE	United Kingdom	GBX
Xetra:SXRZ	Xetra	Germany	EUR
Euronext:CSNKY	Euronext	France	EUR
SIX Swiss:CSNKY.JPY	SIX Swiss	Switzerland	JPY
BIVA:CSNKYN	BIVA	Mexico	MXN
BX Swiss:SXRZ	BX Swiss	Switzerland	CHF
Frankfurt:SXRZ	Frankfurt	Germany	EUR