Stock listing

LSE:CMX Catalyst Media Group PLC Share Price

Follow Catalyst Media Group PLC into a list and get an email when it puts out news.

Share price · LSE:CMX

45.00p GBX (pence) +2.50 (+5.9%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 45.00p – 45.00p GBX (pence)Oct 30, 2026
Volume: 12,500 sharesOct 30, 2026
Market cap: £9.38M GBPAt the close on Oct 30, 2026 · price × 20.85M shares outstanding
52-week range: 40.00p – 60.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £237 GBPMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CMX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	45.00p	+2.50	+5.9%	45.00p	45.00p	45.00p	12,500
Thu, Oct 29	42.50p	0.00	0.0%	42.50p	42.50p	40.50p	60
Wed, Oct 28	42.50p	0.00	0.0%	42.50p	42.50p	40.50p	60
Tue, Oct 27	42.50p	0.00	0.0%	42.50p	42.50p	40.50p	60
Mon, Oct 26	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	60
Fri, Oct 23	42.50p	0.00	0.0%	42.50p	42.50p	40.50p	912
Thu, Oct 22	42.50p	0.00	0.0%	42.50p	42.50p	40.50p	912
Wed, Oct 21	42.50p	0.00	0.0%	42.50p	42.50p	40.50p	70
Tue, Oct 20	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Mon, Oct 19	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Fri, Oct 16	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Thu, Oct 15	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Wed, Oct 14	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Tue, Oct 13	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Mon, Oct 12	42.50p	0.00	0.0%	42.50p	42.50p	40.50p	145
Fri, Oct 9	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Thu, Oct 8	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Wed, Oct 7	42.50p	0.00	0.0%	42.50p	42.50p	40.50p	590
Tue, Oct 6	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Mon, Oct 5	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Fri, Oct 2	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Thu, Oct 1	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Wed, Sep 30	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Tue, Sep 29	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Mon, Sep 28	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Fri, Sep 25	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Thu, Sep 24	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Wed, Sep 23	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Tue, Sep 22	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Mon, Sep 21	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Fri, Sep 18	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Thu, Sep 17	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Wed, Sep 16	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Tue, Sep 15	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Mon, Sep 14	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Fri, Sep 11	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Thu, Sep 10	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Wed, Sep 9	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Tue, Sep 8	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Mon, Sep 7	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Fri, Sep 4	42.50p	0.00	0.0%	42.50p	42.50p	40.00p	5,000
Thu, Sep 3	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Wed, Sep 2	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Tue, Sep 1	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Fri, Aug 28	42.50p	0.00	0.0%	42.50p	42.50p	40.00p	26
Thu, Aug 27	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Wed, Aug 26	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Tue, Aug 25	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Mon, Aug 24	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Fri, Aug 21	42.50p	0.00	0.0%	42.50p	42.50p	40.00p	13,439
Thu, Aug 20	42.50p	0.00	0.0%	42.50p	44.40p	42.50p	1,500
Wed, Aug 19	42.50p	0.00	0.0%	42.50p	42.50p	40.25p	70
Tue, Aug 18	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Mon, Aug 17	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Fri, Aug 14	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Thu, Aug 13	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Wed, Aug 12	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Tue, Aug 11	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Mon, Aug 10	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Fri, Aug 7	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Thu, Aug 6	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Wed, Aug 5	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Tue, Aug 4	42.50p	0.00	0.0%	42.50p	42.50p	40.10p	685
Mon, Aug 3	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Fri, Jul 31	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0
Thu, Jul 30	42.50p	0.00	0.0%	42.50p	42.50p	42.50p	0