Stock listing
LSE:CMPG CT Global Managed Portfolio Trust PLC Growth Shs GBP Share Price
Follow CT Global Managed Portfolio Trust PLC Growth Shs GBP into a list and get an email when it puts out news.
Share price · LSE:CMPG
324.00p GBX (pence) 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 324.00p – 324.00p GBX (pence)Oct 19, 2026
- Volume
- 25,147 sharesOct 19, 2026
- Market cap
- £308.3M GBPAt the close on Oct 19, 2026 · price × 95.14M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CMPG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 324.00p | 0.00 | 0.0% | 324.00p | 324.00p | 324.00p | 25,147 | |
| 324.00p | -2.00 | -0.6% | 324.00p | 324.00p | 324.00p | 5,842 | |
| 326.00p | -1.00 | -0.3% | 326.00p | 326.00p | 326.00p | 23,157 | |
| 327.00p | -1.00 | -0.3% | 328.00p | 330.00p | 325.20p | 26,279 | |
| 328.00p | 0.00 | 0.0% | 328.00p | 328.40p | 326.80p | 41,762 | |
| 328.00p | 0.00 | 0.0% | 328.00p | 329.20p | 326.80p | 12,466 | |
| 328.00p | +1.00 | +0.3% | 327.00p | 328.40p | 324.73p | 14,039 | |
| 327.00p | -1.00 | -0.3% | 328.00p | 328.96p | 327.00p | 37,542 | |
| 328.00p | 0.00 | 0.0% | 328.00p | 329.20p | 326.80p | 9,041 | |
| 328.00p | 0.00 | 0.0% | 328.00p | 329.20p | 326.80p | 36,240 | |
| 328.00p | 0.00 | 0.0% | 328.00p | 328.36p | 326.80p | 10,977 | |
| 328.00p | +1.00 | +0.3% | 327.00p | 328.00p | 326.80p | 15,678 | |
| 327.00p | -1.00 | -0.3% | 327.00p | 327.00p | 325.20p | 23,572 | |
| 328.00p | 0.00 | 0.0% | 328.00p | 329.20p | 326.80p | 17,628 | |
| 328.00p | +1.00 | +0.3% | 328.00p | 328.00p | 326.80p | 75,458 | |
| 327.00p | 0.00 | 0.0% | 328.00p | 328.00p | 326.40p | 9,063 | |
| 327.00p | +1.00 | +0.3% | 327.00p | 328.00p | 324.26p | 35,613 | |
| 326.00p | 0.00 | 0.0% | 326.40p | 326.40p | 324.20p | 19,531 | |
| 326.00p | 0.00 | 0.0% | 326.00p | 326.00p | 324.64p | 8,204 | |
| 326.00p | +1.00 | +0.3% | 326.00p | 328.00p | 322.77p | 6,892 | |
| 325.00p | +1.00 | +0.3% | 324.00p | 328.00p | 322.00p | 153,494 | |
| 324.00p | 0.00 | 0.0% | 324.00p | 325.92p | 320.32p | 12,475 | |
| 324.00p | -1.00 | -0.3% | 324.00p | 324.00p | 320.88p | 16,402 | |
| 325.00p | 0.00 | 0.0% | 326.00p | 328.00p | 322.66p | 9,339 | |
| 325.00p | 0.00 | 0.0% | 326.00p | 328.00p | 324.86p | 59,575 | |
| 325.00p | -3.00 | -0.9% | 326.00p | 326.44p | 322.66p | 27,963 | |
| 328.00p | +3.00 | +0.9% | 326.00p | 328.00p | 322.46p | 30,201 | |
| 325.00p | -1.00 | -0.3% | 326.96p | 326.96p | 324.93p | 6,662 | |
| 326.00p | 0.00 | 0.0% | 327.00p | 327.00p | 324.00p | 11,375 | |
| 326.00p | 0.00 | 0.0% | 327.00p | 327.63p | 324.04p | 56,067 | |
| 326.00p | 0.00 | 0.0% | 327.00p | 327.52p | 324.04p | 11,258 | |
| 326.00p | 0.00 | 0.0% | 327.00p | 327.52p | 324.04p | 32,766 | |
| 326.00p | -1.00 | -0.3% | 327.00p | 328.00p | 324.00p | 8,791 | |
| 327.00p | 0.00 | 0.0% | 327.90p | 327.90p | 325.10p | 86,949 | |
| 327.00p | 0.00 | 0.0% | 328.00p | 328.00p | 326.02p | 28,753 | |
| 327.00p | +1.00 | +0.3% | 327.00p | 327.50p | 324.04p | 5,000 | |
| 326.00p | +1.00 | +0.3% | 326.00p | 326.79p | 324.04p | 19,176 | |
| 325.00p | 0.00 | 0.0% | 325.00p | 325.00p | 323.35p | 7,241 | |
| 325.00p | 0.00 | 0.0% | 326.00p | 328.00p | 322.22p | 8,885 | |
| 325.00p | 0.00 | 0.0% | 325.26p | 325.26p | 322.00p | 62,386 | |
| 325.00p | 0.00 | 0.0% | 325.72p | 325.72p | 322.20p | 4,787 | |
| 325.00p | -1.00 | -0.3% | 326.00p | 326.00p | 322.00p | 85,658 | |
| 326.00p | -1.00 | -0.3% | 326.60p | 326.60p | 324.00p | 29,474 | |
| 327.00p | 0.00 | 0.0% | 327.44p | 327.44p | 326.18p | 15,729 | |
| 327.00p | 0.00 | 0.0% | 327.50p | 327.50p | 326.00p | 67,235 | |
| 327.00p | -1.00 | -0.3% | 328.00p | 328.00p | 326.00p | 20,147 | |
| 328.00p | 0.00 | 0.0% | 328.00p | 328.00p | 326.00p | 11,158 | |
| 328.00p | 0.00 | 0.0% | 328.00p | 328.00p | 326.00p | 63,334 | |
| 328.00p | 0.00 | 0.0% | 328.00p | 328.68p | 326.00p | 74,228 | |
| 328.00p | 0.00 | 0.0% | 328.00p | 329.19p | 326.00p | 63,348 | |
| 328.00p | 0.00 | 0.0% | 328.00p | 329.24p | 326.08p | 11,100 | |
| 328.00p | 0.00 | 0.0% | 328.00p | 328.68p | 326.08p | 30,718 | |
| 328.00p | +6.00 | +1.9% | 324.00p | 328.00p | 321.52p | 63,218 | |
| 322.00p | +1.00 | +0.3% | 321.00p | 322.02p | 318.00p | 19,695 | |
| 321.00p | +1.00 | +0.3% | 321.00p | 322.02p | 318.00p | 27,327 | |
| 320.00p | 0.00 | 0.0% | 320.00p | 320.68p | 318.20p | 26,210 | |
| 320.00p | 0.00 | 0.0% | 319.10p | 320.00p | 319.10p | 4,892 | |
| 320.00p | 0.00 | 0.0% | 320.00p | 320.68p | 318.00p | 8,946 | |
| 320.00p | 0.00 | 0.0% | 318.02p | 320.00p | 318.02p | 28,946 | |
| 320.00p | 0.00 | 0.0% | 320.00p | 320.20p | 318.40p | 13,453 | |
| 320.00p | 0.00 | 0.0% | 320.00p | 320.20p | 318.00p | 12,038 | |
| 320.00p | -1.00 | -0.3% | 321.00p | 321.00p | 320.00p | 29,630 | |
| 321.00p | 0.00 | 0.0% | 321.00p | 321.00p | 320.00p | 5,964 | |
| 321.00p | 0.00 | 0.0% | 321.00p | 321.34p | 320.69p | 17,071 | |
| 321.00p | -1.00 | -0.3% | 322.00p | 322.00p | 320.00p | 18,734 |
- Ticker
- LSE:CMPG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 19, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed 324.00p (0.0%) on Oct 19, 2026
Issue of Equity
Oct 16, 2026
Closed 324.00p (0.0%) on Oct 19, 2026
Total Voting Rights
Oct 1, 2026
Closed 327.00p (-0.3%) on Oct 1, 2026
All CT Global Managed Portfolio Trust PLC Growth Shs GBP news
CT Global Managed Portfolio Trust PLC Growth Shs GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CT Global Managed Portfolio Trust PLC Growth Shs GBP.