Stock listing
LSE:CMCU UBS ETC on UBS Bloomberg CMCI Composite USD Index Share Price
Follow UBS ETC on UBS Bloomberg CMCI Composite USD Index into a list and get an email when it puts out news.
Share price · LSE:CMCU
$224.10 USD -0.25 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $224.10 – $225.00 USDOct 19, 2026
- Volume
- 420 sharesOct 19, 2026
- 52-week range
- $161.20 – $227.60 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 19, 2026 · LSE:CMCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $224.10 | -0.25 | -0.1% | $225.00 | $225.00 | $224.10 | 420 | |
| $224.35 | -0.25 | -0.1% | $224.35 | $224.35 | $224.35 | 2 | |
| $224.60 | +2.75 | +1.2% | $224.60 | $227.60 | $224.60 | 5 | |
| $221.85 | +2.65 | +1.2% | $224.20 | $224.20 | $221.85 | 4 | |
| $219.20 | -3.35 | -1.5% | $218.80 | $219.20 | $218.80 | 11 | |
| $222.55 | +2.35 | +1.1% | $222.55 | $222.55 | $222.55 | 2 | |
| $220.20 | +6.40 | +3.0% | $222.50 | $222.50 | $217.50 | 3 | |
| $213.80 | +0.75 | +0.4% | $216.50 | $216.50 | $213.80 | 1 | |
| $213.05 | +8.85 | +4.3% | $209.20 | $213.05 | $209.20 | 1 | |
| $204.20 | +1.40 | +0.7% | $206.50 | $206.50 | $204.20 | 1 | |
| $202.80 | -0.10 | 0.0% | $205.60 | $205.60 | $202.80 | 2 |
- Ticker
- LSE:CMCU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
UBS ETC on UBS Bloomberg CMCI Composite USD Index on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about UBS ETC on UBS Bloomberg CMCI Composite USD Index.