Stock listing

LSE:CLOX Invesco EUR AAA CLO UCITS ETF Accum-HDG- GBP Share Price

Follow Invesco EUR AAA CLO UCITS ETF Accum-HDG- GBP into a list and get an email when it puts out news.

Share price · LSE:CLOX

1,803.60p GBX (pence) +0.48 (+0.0%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +1.3% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
1,803.60p – 1,804.95p GBX (pence)Oct 23, 2026
Volume
4,254 sharesOct 23, 2026
Invesco EUR AAA CLO UCITS ETF Accum-HDG- GBP logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:CLOX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,803.60p+0.480.0%1,804.14p1,804.95p1,803.60p4,254
1,803.12p+0.3170.0%1,794.37p1,803.12p1,794.37p1
1,802.80p-0.900.0%1,803.40p1,803.40p1,802.80p173
1,803.70p+1.40+0.1%1,803.70p1,803.70p1,803.70p0
1,802.30p-0.500.0%1,802.30p1,802.30p1,802.30p0
1,802.80p-1.60-0.1%1,802.60p1,802.80p1,801.60p34,367
1,804.40p+2.50+0.1%1,804.40p1,804.40p1,802.60p3,236,252
1,801.90p+0.500.0%1,802.92p1,802.92p1,801.90p52
1,801.40p-0.500.0%1,801.40p1,801.40p1,801.40p0
1,801.90p+0.100.0%1,802.60p1,802.60p1,801.90p1
1,801.80p+0.400.0%1,801.80p1,801.80p1,801.80p0
1,801.40p0.000.0%1,802.00p1,802.00p1,801.40p110
1,801.40p+0.200.0%1,801.40p1,801.40p1,801.40p0
1,801.20p-0.100.0%1,803.40p1,803.40p1,801.20p3
1,801.30p-0.100.0%1,810.20p1,810.20p1,801.30p72
1,801.40p-0.100.0%1,801.40p1,801.40p1,801.40p0
1,801.50p+0.500.0%1,800.40p1,801.50p1,800.40p1
1,801.00p-0.300.0%1,801.00p1,801.00p1,801.00p0
1,801.30p+1.30+0.1%1,799.40p1,801.30p1,799.40p5
1,800.00p0.000.0%1,800.00p1,800.00p1,800.00p0
1,800.00p+0.500.0%1,799.60p1,800.00p1,799.60p1
1,799.50p+0.500.0%1,800.20p1,801.00p1,798.00p4,720
1,799.00p+0.600.0%1,799.00p1,799.00p1,799.00p0
1,798.40p-0.300.0%1,799.80p1,799.80p1,797.60p278
1,798.70p+0.700.0%1,799.00p1,799.80p1,798.70p539
1,798.00p+0.300.0%1,797.40p1,798.00p1,797.20p14
1,797.70p+0.500.0%1,798.40p1,799.40p1,797.70p322
1,797.20p+0.300.0%1,797.60p1,798.60p1,797.20p777
1,796.90p+0.300.0%1,796.80p1,797.60p1,796.80p1
1,796.60p-0.200.0%1,797.20p1,797.80p1,796.60p234
1,796.80p+1.10+0.1%1,798.60p1,798.60p1,796.80p30
1,795.70p+0.300.0%1,796.40p1,796.60p1,795.70p3
1,795.40p-0.300.0%1,795.40p1,795.40p1,795.40p0
1,795.70p+0.90+0.1%1,796.40p1,796.40p1,795.70p0
1,794.80p-0.100.0%1,796.40p1,796.40p1,794.80p9
1,794.90p+0.800.0%1,795.20p1,795.20p1,794.90p166
1,794.10p0.000.0%1,794.10p1,794.10p1,794.10p0
1,794.10p0.000.0%1,794.10p1,794.10p1,794.10p0
1,794.10p+1.60+0.1%1,794.10p1,794.10p1,794.10p0
1,792.50p+1.80+0.1%1,792.50p1,792.50p1,792.50p0
1,790.70p+0.300.0%1,790.70p1,790.70p1,790.70p0
1,790.40p+0.500.0%1,791.00p1,791.00p1,790.40p278
1,789.90p+0.600.0%1,789.90p1,789.90p1,789.90p0
1,789.30p+0.200.0%1,789.30p1,789.30p1,789.30p0
1,789.10p+0.500.0%1,789.80p1,789.80p1,789.10p111
1,788.60p+0.600.0%1,788.60p1,788.60p1,788.60p0
1,788.00p-0.100.0%1,788.00p1,788.00p1,788.00p0
1,788.10p+0.500.0%1,788.10p1,788.10p1,788.10p0
1,787.60p+0.400.0%1,787.60p1,787.60p1,787.60p0
1,787.20p+0.300.0%1,787.20p1,787.20p1,787.20p0
1,786.90p+0.700.0%1,786.90p1,786.90p1,786.90p0
1,786.20p-0.100.0%1,787.80p1,788.00p1,786.20p9,800
1,786.30p+0.100.0%1,786.30p1,786.30p1,786.30p0
1,786.20p+0.400.0%1,787.88p1,787.88p1,786.20p55
1,785.80p+0.200.0%1,786.40p1,787.60p1,785.80p1,957
1,785.60p+0.200.0%1,786.20p1,786.20p1,785.60p279
1,785.40p+0.500.0%1,785.40p1,785.40p1,785.40p0
1,784.90p-0.800.0%1,784.90p1,784.90p1,784.90p0
1,785.70p+1.30+0.1%1,785.70p1,785.70p1,785.70p0
1,784.40p+0.600.0%1,784.40p1,784.40p1,784.40p0
Ticker
LSE:CLOX
Asset type
ETF
Exchange
LSE
Currency
GBX

Invesco EUR AAA CLO UCITS ETF Accum-HDG- GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco EUR AAA CLO UCITS ETF Accum-HDG- GBP.