Stock listing

LSE:CLOU UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -H USD- Distribution Share Price

Follow UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -H USD- Distribution into a list and get an email when it puts out news.

Share price · LSE:CLOU

$10.32 USD +0.00 (+0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +2.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $10.32 – $10.32 USDOct 20, 2026
52-week range: $10.08 – $10.40 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CLOU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$10.32	+0.001	0.0%	$10.32	$10.32	$10.32	0
Mon, Oct 19	$10.32	+0.002	0.0%	$10.32	$10.32	$10.32	0
Fri, Oct 16	$10.32	-0.004	0.0%	$10.32	$10.32	$10.32	0
Thu, Oct 15	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Wed, Oct 14	$10.32	+0.002	0.0%	$10.32	$10.32	$10.32	0
Tue, Oct 13	$10.32	+0.002	0.0%	$10.32	$10.32	$10.32	0
Mon, Oct 12	$10.32	+0.001	0.0%	$10.32	$10.32	$10.32	0
Fri, Oct 9	$10.32	-0.002	0.0%	$10.32	$10.32	$10.32	0
Thu, Oct 8	$10.32	-0.002	0.0%	$10.32	$10.32	$10.32	0
Wed, Oct 7	$10.32	+0.004	0.0%	$10.32	$10.32	$10.32	0
Tue, Oct 6	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Mon, Oct 5	$10.32	+0.001	0.0%	$10.32	$10.32	$10.32	0
Fri, Oct 2	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Thu, Oct 1	$10.32	+0.004	0.0%	$10.32	$10.32	$10.32	0
Wed, Sep 30	$10.31	-0.001	0.0%	$10.31	$10.31	$10.31	0
Tue, Sep 29	$10.31	+0.006	+0.1%	$10.31	$10.31	$10.31	0
Mon, Sep 28	$10.31	+0.001	0.0%	$10.31	$10.31	$10.31	0
Fri, Sep 25	$10.31	+0.002	0.0%	$10.31	$10.31	$10.31	0
Thu, Sep 24	$10.30	+0.005	0.0%	$10.30	$10.30	$10.30	0
Wed, Sep 23	$10.30	-0.001	0.0%	$10.30	$10.30	$10.30	0
Tue, Sep 22	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Mon, Sep 21	$10.30	+0.004	0.0%	$10.30	$10.30	$10.30	0
Fri, Sep 18	$10.30	+0.002	0.0%	$10.30	$10.30	$10.30	0
Thu, Sep 17	$10.29	+0.001	0.0%	$10.29	$10.29	$10.29	0
Wed, Sep 16	$10.29	+0.001	0.0%	$10.29	$10.29	$10.29	0
Tue, Sep 15	$10.29	+0.001	0.0%	$10.29	$10.29	$10.29	0
Mon, Sep 14	$10.29	+0.002	0.0%	$10.29	$10.29	$10.29	0
Fri, Sep 11	$10.29	+0.006	+0.1%	$10.29	$10.29	$10.29	0
Thu, Sep 10	$10.28	-0.001	0.0%	$10.28	$10.28	$10.28	0
Wed, Sep 9	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	0
Tue, Sep 8	$10.28	+0.003	0.0%	$10.28	$10.28	$10.28	0
Mon, Sep 7	$10.28	+0.001	0.0%	$10.28	$10.28	$10.28	0
Fri, Sep 4	$10.28	+0.005	0.0%	$10.28	$10.28	$10.28	0
Thu, Sep 3	$10.28	-0.001	0.0%	$10.28	$10.28	$10.28	0
Wed, Sep 2	$10.28	+0.002	0.0%	$10.28	$10.28	$10.28	0
Tue, Sep 1	$10.27	+0.005	0.0%	$10.27	$10.27	$10.27	0
Fri, Aug 28	$10.27	+0.005	0.0%	$10.27	$10.27	$10.27	0
Thu, Aug 27	$10.26	+0.003	0.0%	$10.26	$10.26	$10.26	0
Wed, Aug 26	$10.26	+0.005	0.0%	$10.26	$10.26	$10.26	0
Tue, Aug 25	$10.26	+0.001	0.0%	$10.26	$10.26	$10.26	0
Mon, Aug 24	$10.26	+0.001	0.0%	$10.26	$10.26	$10.26	0
Fri, Aug 21	$10.25	+0.001	0.0%	$10.25	$10.25	$10.25	0
Thu, Aug 20	$10.25	+0.003	0.0%	$10.25	$10.25	$10.25	0
Wed, Aug 19	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Tue, Aug 18	$10.25	+0.004	0.0%	$10.25	$10.25	$10.25	0
Mon, Aug 17	$10.25	+0.002	0.0%	$10.25	$10.25	$10.25	0
Fri, Aug 14	$10.24	+0.002	0.0%	$10.24	$10.24	$10.24	0
Thu, Aug 13	$10.24	-0.155	-1.5%	$10.36	$10.37	$10.24	15,802
Wed, Aug 12	$10.40	+0.003	0.0%	$10.40	$10.40	$10.40	0
Tue, Aug 11	$10.39	+0.002	0.0%	$10.39	$10.39	$10.39	0
Mon, Aug 10	$10.39	+0.001	0.0%	$10.39	$10.39	$10.39	0
Fri, Aug 7	$10.39	+0.002	0.0%	$10.39	$10.39	$10.39	0
Thu, Aug 6	$10.39	+0.003	0.0%	$10.40	$10.40	$10.38	2,090
Wed, Aug 5	$10.39	-0.003	0.0%	$10.39	$10.39	$10.39	0
Tue, Aug 4	$10.39	+0.003	0.0%	$10.39	$10.39	$10.39	0
Mon, Aug 3	$10.39	+0.005	0.0%	$10.39	$10.39	$10.39	0
Fri, Jul 31	$10.38	+0.003	0.0%	$10.38	$10.38	$10.38	0
Thu, Jul 30	$10.38	+0.004	0.0%	$10.38	$10.38	$10.38	0
Wed, Jul 29	$10.37	-0.001	0.0%	$10.37	$10.37	$10.37	0
Tue, Jul 28	$10.38	+0.004	0.0%	$10.38	$10.38	$10.38	0
Mon, Jul 27	$10.37	-0.002	0.0%	$10.37	$10.37	$10.37	0
Fri, Jul 24	$10.37	+0.006	+0.1%	$10.37	$10.37	$10.37	0
Thu, Jul 23	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	0
Wed, Jul 22	$10.37	+0.001	0.0%	$10.37	$10.37	$10.37	0
Tue, Jul 21	$10.37	+0.002	0.0%	$10.37	$10.37	$10.37	0
Mon, Jul 20	$10.36	+0.002	0.0%	$10.36	$10.36	$10.36	0

Ticker: LSE:CLOU
Asset type: ETF
Exchange: LSE
Currency: USD

UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -H USD- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -H USD- Distribution.