Stock listing

LSE:CLOH UBS Lux Fund Solutions SICAV - EUR AAA CLO UCITS ETF Hedged GBP Distribution Share Price

Follow UBS Lux Fund Solutions SICAV - EUR AAA CLO UCITS ETF Hedged GBP Distribution into a list and get an email when it puts out news.

Share price · LSE:CLOH

10.39p GBX (pence) +0.00 (+0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +2.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 10.39p – 10.39p GBX (pence)Oct 20, 2026
52-week range: 10.16p – 10.47p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CLOH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	10.39p	+0.001	0.0%	10.39p	10.39p	10.39p
Mon, Oct 19	10.38p	-0.002	0.0%	10.38p	10.38p	10.38p
Fri, Oct 16	10.39p	0.00	0.0%	10.39p	10.39p	10.39p
Thu, Oct 15	10.39p	+0.001	0.0%	10.39p	10.39p	10.39p
Wed, Oct 14	10.39p	+0.003	0.0%	10.39p	10.39p	10.39p
Tue, Oct 13	10.38p	0.00	0.0%	10.38p	10.38p	10.38p
Mon, Oct 12	10.38p	0.00	0.0%	10.38p	10.38p	10.38p
Fri, Oct 9	10.38p	-0.003	0.0%	10.38p	10.38p	10.38p
Thu, Oct 8	10.39p	-0.002	0.0%	10.39p	10.39p	10.39p
Wed, Oct 7	10.39p	+0.007	+0.1%	10.39p	10.39p	10.39p
Tue, Oct 6	10.38p	-0.001	0.0%	10.38p	10.38p	10.38p
Mon, Oct 5	10.38p	0.00	0.0%	10.38p	10.38p	10.38p
Fri, Oct 2	10.38p	-0.001	0.0%	10.38p	10.38p	10.38p
Thu, Oct 1	10.38p	+0.005	0.0%	10.38p	10.38p	10.38p
Wed, Sep 30	10.38p	-0.002	0.0%	10.38p	10.38p	10.38p
Tue, Sep 29	10.38p	+0.007	+0.1%	10.38p	10.38p	10.38p
Mon, Sep 28	10.37p	+0.002	0.0%	10.37p	10.37p	10.37p
Fri, Sep 25	10.37p	+0.002	0.0%	10.37p	10.37p	10.37p
Thu, Sep 24	10.37p	+0.003	0.0%	10.37p	10.37p	10.37p
Wed, Sep 23	10.37p	+0.002	0.0%	10.37p	10.37p	10.37p
Tue, Sep 22	10.36p	-0.003	0.0%	10.36p	10.36p	10.36p
Mon, Sep 21	10.37p	+0.006	+0.1%	10.37p	10.37p	10.37p
Fri, Sep 18	10.36p	+0.002	0.0%	10.36p	10.36p	10.36p
Thu, Sep 17	10.36p	+0.001	0.0%	10.36p	10.36p	10.36p
Wed, Sep 16	10.36p	+0.001	0.0%	10.36p	10.36p	10.36p
Tue, Sep 15	10.36p	-0.001	0.0%	10.36p	10.36p	10.36p
Mon, Sep 14	10.36p	+0.005	0.0%	10.36p	10.36p	10.36p
Fri, Sep 11	10.35p	+0.005	0.0%	10.35p	10.35p	10.35p
Thu, Sep 10	10.35p	-0.003	0.0%	10.35p	10.35p	10.35p
Wed, Sep 9	10.35p	+0.002	0.0%	10.35p	10.35p	10.35p
Tue, Sep 8	10.35p	+0.004	0.0%	10.35p	10.35p	10.35p
Mon, Sep 7	10.34p	0.00	0.0%	10.34p	10.34p	10.34p
Fri, Sep 4	10.34p	+0.003	0.0%	10.34p	10.34p	10.34p
Thu, Sep 3	10.34p	+0.003	0.0%	10.34p	10.34p	10.34p
Wed, Sep 2	10.34p	0.00	0.0%	10.34p	10.34p	10.34p
Tue, Sep 1	10.34p	+0.004	0.0%	10.34p	10.34p	10.34p
Fri, Aug 28	10.33p	+0.006	+0.1%	10.33p	10.33p	10.33p
Thu, Aug 27	10.33p	+0.006	+0.1%	10.33p	10.33p	10.33p
Wed, Aug 26	10.32p	0.00	0.0%	10.32p	10.32p	10.32p
Tue, Aug 25	10.32p	+0.002	0.0%	10.32p	10.32p	10.32p
Mon, Aug 24	10.32p	+0.005	0.0%	10.32p	10.32p	10.32p
Fri, Aug 21	10.32p	-0.003	0.0%	10.32p	10.32p	10.32p
Thu, Aug 20	10.32p	+0.003	0.0%	10.32p	10.32p	10.32p
Wed, Aug 19	10.32p	+0.001	0.0%	10.32p	10.32p	10.32p
Tue, Aug 18	10.31p	+0.006	+0.1%	10.31p	10.31p	10.31p
Mon, Aug 17	10.31p	+0.001	0.0%	10.31p	10.31p	10.31p
Fri, Aug 14	10.31p	+0.003	0.0%	10.31p	10.31p	10.31p
Thu, Aug 13	10.30p	-0.156	-1.5%	10.30p	10.30p	10.30p
Wed, Aug 12	10.46p	0.00	0.0%	10.46p	10.46p	10.46p
Tue, Aug 11	10.46p	+0.002	0.0%	10.46p	10.46p	10.46p
Mon, Aug 10	10.46p	+0.002	0.0%	10.46p	10.46p	10.46p
Fri, Aug 7	10.46p	-0.01	-0.1%	10.46p	10.46p	10.46p
Thu, Aug 6	10.47p	+0.005	0.0%	10.47p	10.47p	10.47p
Wed, Aug 5	10.46p	+0.003	0.0%	10.46p	10.46p	10.46p
Tue, Aug 4	10.46p	-0.001	0.0%	10.46p	10.46p	10.46p
Mon, Aug 3	10.46p	+0.005	0.0%	10.46p	10.46p	10.46p
Fri, Jul 31	10.45p	+0.003	0.0%	10.45p	10.45p	10.45p
Thu, Jul 30	10.45p	+0.005	0.0%	10.45p	10.45p	10.45p
Wed, Jul 29	10.45p	+0.005	0.0%	10.45p	10.45p	10.45p
Tue, Jul 28	10.44p	+0.003	0.0%	10.44p	10.44p	10.44p
Mon, Jul 27	10.44p	-0.002	0.0%	10.44p	10.44p	10.44p
Fri, Jul 24	10.44p	+0.007	+0.1%	10.44p	10.44p	10.44p
Thu, Jul 23	10.43p	0.00	0.0%	10.43p	10.43p	10.43p
Wed, Jul 22	10.43p	+0.003	0.0%	10.43p	10.43p	10.43p
Tue, Jul 21	10.43p	+0.002	0.0%	10.43p	10.43p	10.43p
Mon, Jul 20	10.43p	+0.001	0.0%	10.43p	10.43p	10.43p

Ticker: LSE:CLOH
Asset type: ETF
Exchange: LSE
Currency: GBX

UBS Lux Fund Solutions SICAV - EUR AAA CLO UCITS ETF Hedged GBP Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS Lux Fund Solutions SICAV - EUR AAA CLO UCITS ETF Hedged GBP Distribution.