Stock listing

LSE:CLOD Invesco EUR AAA CLO UCITS ETF EUR Share Price

Home listing (LSE) of Invesco EUR AAA CLO UCITS ETF EUR

Follow Invesco EUR AAA CLO UCITS ETF EUR into a list and get an email when it puts out news.

Share price · LSE:CLOD

1,687.70p GBX (pence) -5.80 (-0.3%)

Close on Oct 20, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 1,687.70p – 1,702.60p GBX (pence)Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CLOD · Home	1,687.70p GBX (pence)	-5.80 (-0.3%)	—	1,702.00p	1,702.60p	1,687.70p	1,693.50p	Close on Oct 20, 2026
Xetra:CLOD	€20.10 EUR	+0.007 (0.0%)	102	€20.11	€20.11	€20.10	€20.10	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CLOD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	1,687.70p	-5.80	-0.3%	1,702.00p	1,702.60p	1,687.70p	0
Mon, Oct 19	1,693.50p	-0.80	0.0%	1,702.00p	1,702.60p	1,693.50p	0
Fri, Oct 16	1,694.30p	-4.50	-0.3%	1,702.00p	1,702.60p	1,694.30p	1,566
Thu, Oct 15	1,698.80p	-0.40	0.0%	1,702.00p	1,702.60p	1,698.80p	1,566
Wed, Oct 14	1,699.20p	+1.90	+0.1%	1,698.60p	1,699.20p	1,698.60p	5
Tue, Oct 13	1,697.30p	-0.40	0.0%	1,700.00p	1,700.00p	1,697.30p	8
Mon, Oct 12	1,697.70p	-2.60	-0.2%	1,700.60p	1,700.60p	1,697.40p	7
Fri, Oct 9	1,700.30p	-2.20	-0.1%	1,700.30p	1,700.30p	1,700.30p	0
Thu, Oct 8	1,702.50p	+0.80	0.0%	1,702.50p	1,702.50p	1,702.50p	0
Wed, Oct 7	1,701.70p	-3.40	-0.2%	1,704.20p	1,704.20p	1,701.70p	12
Tue, Oct 6	1,705.10p	-0.30	0.0%	1,705.60p	1,705.80p	1,705.10p	2
Mon, Oct 5	1,705.40p	-5.90	-0.3%	1,703.60p	1,706.00p	1,703.60p	264
Fri, Oct 2	1,711.30p	+0.20	0.0%	1,711.30p	1,711.30p	1,711.30p	0
Thu, Oct 1	1,711.10p	-7.40	-0.4%	1,711.10p	1,711.10p	1,711.10p	0
Wed, Sep 30	1,718.50p	-5.10	-0.3%	1,722.00p	1,722.00p	1,717.60p	555
Tue, Sep 29	1,723.60p	+1.50	+0.1%	1,724.40p	1,725.00p	1,723.60p	45
Mon, Sep 28	1,722.10p	-5.80	-0.3%	1,724.80p	1,724.80p	1,720.60p	289
Fri, Sep 25	1,727.90p	+1.60	+0.1%	1,727.90p	1,727.90p	1,727.90p	0
Thu, Sep 24	1,726.30p	+1.70	+0.1%	1,726.30p	1,726.30p	1,726.30p	0
Wed, Sep 23	1,724.60p	+3.30	+0.2%	1,723.20p	1,724.60p	1,723.20p	4
Tue, Sep 22	1,721.30p	+0.60	0.0%	1,723.60p	1,723.60p	1,721.30p	1
Mon, Sep 21	1,720.70p	+0.80	0.0%	1,720.70p	1,720.70p	1,720.70p	0
Fri, Sep 18	1,719.90p	-4.80	-0.3%	1,724.60p	1,724.80p	1,719.90p	1,014
Thu, Sep 17	1,724.70p	+3.50	+0.2%	1,724.70p	1,724.70p	1,724.70p	0
Wed, Sep 16	1,721.20p	+4.30	+0.3%	1,720.20p	1,721.20p	1,720.00p	4
Tue, Sep 15	1,716.90p	+0.20	0.0%	1,719.40p	1,719.40p	1,716.90p	2
Mon, Sep 14	1,716.70p	-3.60	-0.2%	1,718.00p	1,718.00p	1,716.70p	335
Fri, Sep 11	1,720.30p	-2.10	-0.1%	1,720.30p	1,720.30p	1,720.30p	0
Thu, Sep 10	1,722.40p	-11.90	-0.7%	1,722.40p	1,722.40p	1,722.40p	0
Wed, Sep 9	1,734.30p	0.00	0.0%	1,735.40p	1,735.40p	1,734.30p	3
Tue, Sep 8	1,734.30p	-0.20	0.0%	1,734.80p	1,734.80p	1,734.30p	1
Mon, Sep 7	1,734.50p	-1.00	-0.1%	1,734.50p	1,734.50p	1,734.50p	0
Fri, Sep 4	1,735.50p	+1.40	+0.1%	1,732.60p	1,737.00p	1,732.40p	9
Thu, Sep 3	1,734.10p	+0.40	0.0%	1,734.10p	1,734.10p	1,734.10p	0
Wed, Sep 2	1,733.70p	+3.20	+0.2%	1,732.60p	1,733.70p	1,732.40p	4
Tue, Sep 1	1,730.50p	+3.00	+0.2%	1,731.40p	1,731.80p	1,730.40p	13
Fri, Aug 28	1,727.50p	-3.00	-0.2%	1,727.50p	1,727.50p	1,727.50p	0
Thu, Aug 27	1,730.50p	+0.40	0.0%	1,729.40p	1,730.50p	1,729.40p	217
Wed, Aug 26	1,730.10p	+3.60	+0.2%	1,728.60p	1,730.10p	1,728.40p	4
Tue, Aug 25	1,726.50p	+0.40	0.0%	1,726.50p	1,726.50p	1,726.50p	0
Mon, Aug 24	1,726.10p	-2.60	-0.2%	1,726.10p	1,726.10p	1,726.10p	0
Fri, Aug 21	1,728.70p	+1.50	+0.1%	1,728.70p	1,728.70p	1,728.70p	0
Thu, Aug 20	1,727.20p	-1.50	-0.1%	1,727.20p	1,727.20p	1,727.20p	0
Wed, Aug 19	1,728.70p	+4.40	+0.3%	1,728.20p	1,728.70p	1,728.20p	2
Tue, Aug 18	1,724.30p	+1.60	+0.1%	1,724.30p	1,724.30p	1,724.30p	0
Mon, Aug 17	1,722.70p	-0.40	0.0%	1,723.80p	1,726.20p	1,722.70p	3
Fri, Aug 14	1,723.10p	+0.80	0.0%	1,723.10p	1,723.10p	1,723.10p	0
Thu, Aug 13	1,722.30p	+0.60	0.0%	1,723.40p	1,723.40p	1,722.30p	3
Wed, Aug 12	1,721.70p	-0.70	0.0%	1,723.00p	1,723.00p	1,720.60p	61
Tue, Aug 11	1,722.40p	+1.50	+0.1%	1,722.00p	1,722.40p	1,722.00p	0
Mon, Aug 10	1,720.90p	-4.00	-0.2%	1,720.90p	1,720.90p	1,720.90p	0
Fri, Aug 7	1,724.90p	+0.20	0.0%	1,725.80p	1,726.80p	1,724.90p	37
Thu, Aug 6	1,724.70p	-2.80	-0.2%	1,728.60p	1,728.60p	1,724.70p	588
Wed, Aug 5	1,727.50p	+2.80	+0.2%	1,728.20p	1,728.20p	1,727.50p	2,479
Tue, Aug 4	1,724.70p	-0.20	0.0%	1,724.70p	1,724.70p	1,724.70p	0
Mon, Aug 3	1,724.90p	+4.80	+0.3%	1,724.90p	1,724.90p	1,724.90p	0
Fri, Jul 31	1,720.10p	-4.00	-0.2%	1,720.10p	1,720.10p	1,720.10p	0
Thu, Jul 30	1,724.10p	+0.20	0.0%	1,724.10p	1,724.10p	1,724.10p	0
Wed, Jul 29	1,723.90p	-0.60	0.0%	1,725.80p	1,725.80p	1,723.90p	3
Tue, Jul 28	1,724.50p	+3.20	+0.2%	1,723.40p	1,724.50p	1,723.40p	0
Mon, Jul 27	1,721.30p	+4.10	+0.2%	1,721.30p	1,721.30p	1,721.30p	0
Fri, Jul 24	1,717.20p	-1.70	-0.1%	1,717.20p	1,717.20p	1,717.20p	0
Thu, Jul 23	1,718.90p	+2.80	+0.2%	1,718.90p	1,718.90p	1,718.90p	0
Wed, Jul 22	1,716.10p	+1.00	+0.1%	1,717.20p	1,717.20p	1,716.10p	4
Tue, Jul 21	1,715.10p	+6.00	+0.4%	1,715.10p	1,715.10p	1,715.10p	0
Mon, Jul 20	1,709.10p	-0.60	0.0%	1,709.10p	1,709.10p	1,709.10p	0

Ticker: LSE:CLOD
Asset type: ETF
Exchange: LSE
Currency: GBX

Invesco EUR AAA CLO UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco EUR AAA CLO UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
LSE:CLOD · Home listing · This page	LSE	United Kingdom	GBX
Xetra:CLOD	Xetra	Germany	EUR
Euronext:CLOD	Euronext	France	EUR
SIX Swiss:CLOD	SIX Swiss	Switzerland	CHF