Stock listing

LSE:CLIG City of London Investment Group PLC Share Price

Home listing (LSE) of City of London Investment Group PLC

Follow City of London Investment Group PLC into a list and get an email when it puts out news.

Share price · LSE:CLIG

435.00p GBX (pence) -17.00 (-3.8%)

Close on Oct 22, 2026

Past 3 months -5.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 435.00p – 453.00p GBX (pence)Oct 22, 2026
Volume: 68,600 sharesOct 22, 2026
Market cap: £214.2M GBPAt the close on Oct 22, 2026 · price × 49.24M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CLIG · Home	435.00p GBX (pence)	-17.00 (-3.8%)	68,600	450.00p	453.00p	435.00p	452.00p	Close on Oct 22, 2026
Frankfurt:W8T	€5.50 EUR	+0.25 (+4.8%)	—	€5.50	€5.50	€5.50	€5.25	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CLIG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	435.00p	-17.00	-3.8%	450.00p	453.00p	435.00p	68,600
Wed, Oct 21	452.00p	+11.00	+2.5%	455.00p	460.25p	440.00p	78,669
Tue, Oct 20	441.00p	-17.00	-3.7%	460.00p	466.30p	428.00p	309,277
Mon, Oct 19	458.00p	-62.00	-11.9%	508.00p	508.00p	455.71p	325,444
Fri, Oct 16	520.00p	+8.00	+1.6%	512.00p	530.00p	512.00p	80,568
Thu, Oct 15	512.00p	-4.00	-0.8%	520.00p	525.64p	487.00p	126,237
Wed, Oct 14	516.00p	-14.00	-2.6%	530.00p	531.52p	516.00p	55,997
Tue, Oct 13	530.00p	+10.00	+1.9%	526.00p	543.52p	519.84p	145,657
Mon, Oct 12	520.00p	-2.00	-0.4%	522.00p	526.00p	502.00p	57,183
Fri, Oct 9	522.00p	-4.00	-0.8%	526.00p	530.00p	502.00p	65,418
Thu, Oct 8	526.00p	+14.00	+2.7%	528.00p	528.00p	502.00p	65,955
Wed, Oct 7	512.00p	-2.00	-0.4%	530.00p	530.00p	504.00p	43,066
Tue, Oct 6	514.00p	-8.00	-1.5%	530.00p	530.00p	506.00p	40,510
Mon, Oct 5	522.00p	-4.00	-0.8%	528.00p	528.00p	508.00p	59,286
Fri, Oct 2	526.00p	+12.00	+2.3%	516.00p	528.00p	502.00p	143,114
Thu, Oct 1	514.00p	-2.00	-0.4%	518.00p	520.00p	510.00p	61,487
Wed, Sep 30	516.00p	-4.00	-0.8%	528.00p	528.00p	514.00p	60,771
Tue, Sep 29	520.00p	+14.00	+2.8%	494.00p	530.00p	494.00p	172,975
Mon, Sep 28	506.00p	+2.00	+0.4%	510.00p	516.00p	503.03p	106,416
Fri, Sep 25	504.00p	+4.00	+0.8%	502.00p	512.00p	495.00p	97,483
Thu, Sep 24	500.00p	-30.00	-5.7%	508.00p	512.00p	494.00p	133,422
Wed, Sep 23	530.00p	-2.00	-0.4%	532.00p	538.70p	524.00p	190,047
Tue, Sep 22	532.00p	+4.00	+0.8%	530.00p	534.69p	525.81p	169,263
Mon, Sep 21	528.00p	+22.00	+4.3%	512.00p	540.00p	502.00p	257,019
Fri, Sep 18	506.00p	+11.00	+2.2%	499.00p	514.00p	485.00p	394,489
Thu, Sep 17	495.00p	+10.00	+2.1%	500.00p	504.00p	484.00p	80,727
Wed, Sep 16	485.00p	-10.00	-2.0%	490.00p	508.00p	481.00p	230,926
Tue, Sep 15	495.00p	+13.00	+2.7%	485.00p	498.00p	466.00p	281,015
Mon, Sep 14	482.00p	+5.00	+1.0%	475.00p	485.00p	461.00p	89,211
Fri, Sep 11	477.00p	+16.00	+3.5%	461.00p	480.00p	461.00p	233,426
Thu, Sep 10	461.00p	-9.00	-1.9%	464.00p	470.00p	461.00p	31,401
Wed, Sep 9	470.00p	-10.00	-2.1%	475.00p	479.00p	464.00p	127,292
Tue, Sep 8	480.00p	+1.00	+0.2%	479.00p	481.38p	471.00p	52,047
Mon, Sep 7	479.00p	+9.00	+1.9%	465.00p	480.00p	461.00p	93,242
Fri, Sep 4	470.00p	-4.00	-0.8%	470.00p	470.00p	466.00p	37,078
Thu, Sep 3	474.00p	+3.00	+0.6%	480.00p	480.00p	467.00p	55,042
Wed, Sep 2	471.00p	-11.00	-2.3%	480.00p	490.00p	471.00p	29,988
Tue, Sep 1	482.00p	-9.00	-1.8%	473.00p	491.00p	473.00p	58,680
Fri, Aug 28	491.00p	-5.00	-1.0%	496.00p	496.00p	480.00p	35,180
Thu, Aug 27	496.00p	+2.00	+0.4%	494.00p	496.00p	479.20p	42,014
Wed, Aug 26	494.00p	+4.00	+0.8%	493.00p	494.00p	481.00p	59,117
Tue, Aug 25	490.00p	+1.00	+0.2%	487.00p	493.00p	473.00p	42,045
Mon, Aug 24	489.00p	-1.00	-0.2%	485.00p	491.00p	475.00p	63,809
Fri, Aug 21	490.00p	+5.00	+1.0%	491.00p	491.00p	475.00p	42,207
Thu, Aug 20	485.00p	0.00	0.0%	491.00p	491.00p	473.00p	32,596
Wed, Aug 19	485.00p	+4.00	+0.8%	488.00p	491.00p	474.00p	46,629
Tue, Aug 18	481.00p	-3.00	-0.6%	486.00p	491.00p	476.00p	18,490
Mon, Aug 17	484.00p	0.00	0.0%	491.00p	492.00p	474.00p	67,446
Fri, Aug 14	484.00p	+4.00	+0.8%	492.00p	492.00p	472.84p	41,860
Thu, Aug 13	480.00p	-2.00	-0.4%	485.00p	485.00p	475.00p	55,912
Wed, Aug 12	482.00p	-3.00	-0.6%	480.00p	485.00p	473.00p	110,868
Tue, Aug 11	485.00p	-1.00	-0.2%	484.00p	488.00p	473.00p	55,319
Mon, Aug 10	486.00p	-6.00	-1.2%	492.00p	492.00p	480.00p	49,290
Fri, Aug 7	492.00p	+6.00	+1.2%	491.00p	492.00p	475.00p	61,377
Thu, Aug 6	486.00p	-6.00	-1.2%	492.00p	492.00p	482.00p	68,103
Wed, Aug 5	492.00p	+1.00	+0.2%	492.00p	492.00p	474.00p	66,865
Tue, Aug 4	491.00p	+8.00	+1.7%	489.00p	491.00p	487.00p	92,712
Mon, Aug 3	483.00p	+7.00	+1.5%	488.00p	490.00p	480.00p	93,005
Fri, Jul 31	476.00p	-12.00	-2.5%	488.00p	489.00p	461.00p	22,445
Thu, Jul 30	488.00p	+3.00	+0.6%	488.00p	489.00p	466.00p	49,111
Wed, Jul 29	485.00p	-3.00	-0.6%	489.00p	489.00p	468.00p	21,256
Tue, Jul 28	488.00p	+4.00	+0.8%	488.00p	489.00p	478.00p	51,887
Mon, Jul 27	484.00p	+6.00	+1.3%	486.00p	488.00p	478.00p	73,526
Fri, Jul 24	478.00p	+12.00	+2.6%	476.00p	486.00p	460.00p	43,884
Thu, Jul 23	466.00p	-20.00	-4.1%	486.00p	487.00p	463.00p	44,239
Wed, Jul 22	486.00p	+4.00	+0.8%	470.00p	486.00p	461.00p	60,342

Ticker: LSE:CLIG
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Director/PDMR Shareholding
Latest earnings call · Feb 24, 2026
City of London Investment Group (LSE:CLIG) — Investor Presentation
Replay and transcript
Watch replay

Calls

Replays

City of London Investment Group (LSE:CLIG) — Investor Presentation
Tue, Feb 24, 2026 · 9:00 AM ET
Watch Transcript
City of London Investment Group (LSE:CLIG) — FY25 year-end results
Wed, Sep 17, 2025 · 10:00 AM ET
Watch Transcript
City of London Investment Group (LSE:CLIG) — Investor Presentation
Tue, Nov 19, 2024 · 9:00 AM ET
Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 22, 2026

Closed 435.00p (-3.8%) on Oct 22, 2026

Trading Update for the Quarter Ended 30/09/26

Oct 19, 2026

Closed 458.00p (-11.9%) on Oct 19, 2026

Performance Share Award & Deferred Bonus Award

Oct 1, 2026

Closed 514.00p (-0.4%) on Oct 1, 2026

City of London Investment Group: Proposed new articles of association

Sep 16, 2026

Closed 485.00p (-2.0%) on Sep 16, 2026

Final Results and Dividend Declaration

Sep 15, 2026

Closed 495.00p (+2.7%) on Sep 15, 2026

Appointment of Corporate Broker

Sep 15, 2026

Closed 495.00p (+2.7%) on Sep 15, 2026

Pre-Close Trading Update

Jul 23, 2026

Closed 466.00p (-4.1%) on Jul 23, 2026

Trading Update for the quarter to 31 March 2026

Apr 20, 2026

PDMR Shareholding

Apr 7, 2026

EBT Share Purchase

Mar 31, 2026

All City of London Investment Group PLC news

City of London Investment Group PLC on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 19 in the last 12 months · 230 in all · newest Oct 22, 2026 · oldest 2006
Calls: 3 calls with a replay · 3 with a transcript · latest Feb 24, 2026

Where City of London Investment Group PLC is listed

Listing	Exchange	Country	Currency
LSE:CLIG · Home listing · This page	LSE	United Kingdom	GBX
OTC:CLIUF	OTC	United States	USD
Lang & Schwarz:A0JK0D	Lang & Schwarz	Germany	EUR
LS Exchange:A0JK0D	LS Exchange	Germany	EUR
Turquoise:CLIGL	Turquoise	United Kingdom	GBX
Aquis:CLIGL	Aquis	United Kingdom	GBX
AQUIS:CLIG.GB	AQUIS	United Kingdom	GBX
Dusseldorf:W8T	Dusseldorf	Germany	EUR
Frankfurt:W8T	Frankfurt	Germany	EUR

LSE:CLIG City of London Investment Group PLC Share Price

Prices by listing

Daily closes

What changed lately

Director/PDMR Shareholding

City of London Investment Group (LSE:CLIG) — Investor Presentation

Calls

Replays

Latest news

Director/PDMR Shareholding

Trading Update for the Quarter Ended 30/09/26

Performance Share Award & Deferred Bonus Award

City of London Investment Group: Proposed new articles of association

Final Results and Dividend Declaration

Appointment of Corporate Broker

Pre-Close Trading Update

Trading Update for the quarter to 31 March 2026

PDMR Shareholding

EBT Share Purchase

City of London Investment Group PLC on 6ix

Where City of London Investment Group PLC is listed