Stock listing
LSE:CLGH Ishares EUR AAA CLO Active UCITS ETF Hedged GBP Share Price
Follow Ishares EUR AAA CLO Active UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:CLGH
£1,014.00 GBP +0.10 (+0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- £1,014.00 – £1,014.00 GBPOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CLGH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £1,014.00 | +0.10 | 0.0% | £1,014.00 | £1,014.00 | £1,014.00 | 0 | |
| £1,013.90 | +0.30 | 0.0% | £1,013.90 | £1,013.90 | £1,013.90 | 0 | |
| £1,013.60 | -8.70 | -0.9% | £1,012.80 | £1,013.60 | £1,012.80 | 1 | |
| £1,022.30 | 0.00 | 0.0% | £1,022.30 | £1,022.30 | £1,022.30 | 0 | |
| £1,022.30 | +0.10 | 0.0% | £1,022.30 | £1,022.30 | £1,022.30 | 0 | |
| £1,022.20 | +0.10 | 0.0% | £1,021.20 | £1,025.60 | £1,021.20 | 1 | |
| £1,022.10 | +0.90 | +0.1% | £1,022.40 | £1,022.40 | £1,022.10 | 0 | |
| £1,021.20 | +0.20 | 0.0% | £1,021.20 | £1,021.20 | £1,021.20 | 0 | |
| £1,021.00 | -0.80 | -0.1% | £1,021.00 | £1,021.00 | £1,021.00 | 0 | |
| £1,021.80 | +0.20 | 0.0% | £1,021.80 | £1,021.80 | £1,021.80 | 0 | |
| £1,021.60 | 0.00 | 0.0% | £1,021.60 | £1,021.60 | £1,021.60 | 0 | |
| £1,021.60 | +0.20 | 0.0% | £1,021.60 | £1,021.60 | £1,021.60 | 0 | |
| £1,021.40 | 0.00 | 0.0% | £1,021.40 | £1,021.40 | £1,021.40 | 0 | |
| £1,021.40 | +0.30 | 0.0% | £1,021.40 | £1,021.40 | £1,021.40 | 0 | |
| £1,021.10 | +0.10 | 0.0% | £1,021.10 | £1,021.10 | £1,021.10 | 0 | |
| £1,021.00 | +0.20 | 0.0% | £1,021.00 | £1,021.00 | £1,021.00 | 0 | |
| £1,020.80 | +0.50 | 0.0% | £1,020.80 | £1,020.80 | £1,020.80 | 0 | |
| £1,020.30 | +0.10 | 0.0% | £1,020.30 | £1,020.30 | £1,020.30 | 0 | |
| £1,020.20 | -0.20 | 0.0% | £1,019.60 | £1,020.20 | £1,019.60 | 1 | |
| £1,020.40 | +0.40 | 0.0% | £1,020.40 | £1,020.40 | £1,020.40 | 0 | |
| £1,020.00 | -0.20 | 0.0% | £1,020.00 | £1,020.00 | £1,020.00 | 0 | |
| £1,020.20 | +0.70 | +0.1% | £1,020.20 | £1,020.20 | £1,020.20 | 0 | |
| £1,019.50 | 0.00 | 0.0% | £1,019.50 | £1,019.50 | £1,019.50 | 0 | |
| £1,019.50 | +0.40 | 0.0% | £1,019.50 | £1,019.50 | £1,019.50 | 0 | |
| £1,019.10 | -0.20 | 0.0% | £1,019.10 | £1,019.10 | £1,019.10 | 0 | |
| £1,019.30 | +0.20 | 0.0% | £1,019.30 | £1,019.30 | £1,019.30 | 0 | |
| £1,019.10 | +0.50 | 0.0% | £1,018.20 | £1,019.10 | £1,018.20 | 1 | |
| £1,018.60 | +0.20 | 0.0% | £1,018.00 | £1,019.60 | £1,018.00 | 1 | |
| £1,018.40 | +0.20 | 0.0% | £1,018.40 | £1,018.40 | £1,018.40 | 0 | |
| £1,018.20 | +0.10 | 0.0% | £1,018.20 | £1,018.20 | £1,018.20 | 0 | |
| £1,018.10 | 0.00 | 0.0% | £1,018.10 | £1,018.10 | £1,018.10 | 0 | |
| £1,018.10 | +0.50 | 0.0% | £1,018.10 | £1,018.10 | £1,018.10 | 0 | |
| £1,017.60 | +0.20 | 0.0% | £1,017.60 | £1,017.60 | £1,017.60 | 0 | |
| £1,017.40 | +0.40 | 0.0% | £1,017.40 | £1,017.40 | £1,017.40 | 0 | |
| £1,017.00 | +0.10 | 0.0% | £1,020.40 | £1,020.40 | £1,017.00 | 1 | |
| £1,016.90 | +0.90 | +0.1% | £1,016.90 | £1,016.90 | £1,016.90 | 0 | |
| £1,016.00 | +0.10 | 0.0% | £1,016.00 | £1,016.00 | £1,016.00 | 0 | |
| £1,015.90 | +0.30 | 0.0% | £1,015.90 | £1,015.90 | £1,015.90 | 0 | |
| £1,015.60 | -0.10 | 0.0% | £1,015.60 | £1,015.60 | £1,015.60 | 0 | |
| £1,015.70 | +0.30 | 0.0% | £1,016.60 | £1,016.60 | £1,015.70 | 1 | |
| £1,015.40 | +0.50 | 0.0% | £1,015.40 | £1,015.40 | £1,015.40 | 0 | |
| £1,014.90 | -0.20 | 0.0% | £1,014.90 | £1,014.90 | £1,014.90 | 0 | |
| £1,015.10 | +0.30 | 0.0% | £1,015.10 | £1,015.10 | £1,015.10 | 0 | |
| £1,014.80 | +0.30 | 0.0% | £1,014.80 | £1,014.80 | £1,014.80 | 0 | |
| £1,014.50 | +0.30 | 0.0% | £1,014.50 | £1,014.50 | £1,014.50 | 0 | |
| £1,014.20 | +0.20 | 0.0% | £1,014.20 | £1,014.20 | £1,014.20 | 0 | |
| £1,014.00 | +0.10 | 0.0% | £1,014.00 | £1,014.00 | £1,014.00 | 0 | |
| £1,013.90 | +0.20 | 0.0% | £1,013.90 | £1,013.90 | £1,013.90 | 0 | |
| £1,013.70 | 0.00 | 0.0% | £1,013.70 | £1,013.70 | £1,013.70 | 0 | |
| £1,013.70 | +0.20 | 0.0% | £1,013.70 | £1,013.70 | £1,013.70 | 0 | |
| £1,013.50 | +0.30 | 0.0% | £1,013.50 | £1,013.50 | £1,013.50 | 0 | |
| £1,013.20 | +0.30 | 0.0% | £1,012.40 | £1,013.20 | £1,012.40 | 1 | |
| £1,012.90 | 0.00 | 0.0% | £1,012.90 | £1,012.90 | £1,012.90 | 0 | |
| £1,012.90 | +0.10 | 0.0% | £1,012.90 | £1,012.90 | £1,012.90 | 0 | |
| £1,012.80 | +0.20 | 0.0% | £1,012.80 | £1,012.80 | £1,012.80 | 0 | |
| £1,012.60 | +0.70 | +0.1% | £1,012.60 | £1,012.60 | £1,012.60 | 0 | |
| £1,011.90 | +0.20 | 0.0% | £1,011.90 | £1,011.90 | £1,011.90 | 0 | |
| £1,011.70 | +0.40 | 0.0% | £1,011.70 | £1,011.70 | £1,011.70 | 0 | |
| £1,011.30 | -0.20 | 0.0% | £1,011.30 | £1,011.30 | £1,011.30 | 0 | |
| £1,011.50 | +0.10 | 0.0% | £1,011.50 | £1,011.50 | £1,011.50 | 0 | |
| £1,011.40 | 0.00 | 0.0% | £1,011.40 | £1,011.40 | £1,011.40 | 0 | |
| £1,011.40 | +0.20 | 0.0% | £1,011.40 | £1,011.40 | £1,011.40 | 0 | |
| £1,011.20 | +0.10 | 0.0% | £1,011.20 | £1,011.20 | £1,011.20 | 0 | |
| £1,011.10 | -0.30 | 0.0% | £1,011.10 | £1,011.10 | £1,011.10 | 0 | |
| £1,011.40 | +0.60 | +0.1% | £1,010.20 | £1,011.40 | £1,010.20 | 1 |
- Ticker
- LSE:CLGH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Ishares EUR AAA CLO Active UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ishares EUR AAA CLO Active UCITS ETF Hedged GBP.