Stock listing

LSE:CIZ Cizzle Biotechnology Holdings PLC Share Price

Home listing (LSE) of Cizzle Biotechnology Holdings PLC

Follow Cizzle Biotechnology Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:CIZ

1.03p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -59.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 1.02p – 1.10p GBX (pence)Oct 20, 2026
Volume: 522,345 sharesOct 20, 2026
Market cap: £4.36M GBPAt the close on Oct 20, 2026 · price × 425.0M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CIZ · Home	1.025p GBX (pence)	0.00 (0.0%)	522,345	1.021p	1.10p	1.021p	1.025p	Close on Oct 20, 2026
Frankfurt:E7F0	€0.011 EUR	0.000 (0.0%)	—	€0.011	€0.011	€0.011	€0.011	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CIZ · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	1.025p	0.00	0.0%	1.021p	1.10p	1.021p	522,345
Mon, Oct 19	1.025p	0.00	0.0%	1.08p	1.10p	0.987p	1,213,487
Fri, Oct 16	1.025p	0.00	0.0%	1.025p	1.10p	0.95p	3,478,464
Thu, Oct 15	1.025p	-0.375	-26.8%	1.20p	1.30p	0.90p	12,623,913
Wed, Oct 14	1.40p	0.00	0.0%	1.40p	1.449p	1.40p	63,011
Tue, Oct 13	1.40p	0.00	0.0%	1.30p	1.43p	1.30p	752,597
Mon, Oct 12	1.40p	-0.05	-3.4%	1.45p	1.50p	1.35p	877,323
Fri, Oct 9	1.45p	0.00	0.0%	1.45p	1.50p	1.411p	257,197
Thu, Oct 8	1.45p	0.00	0.0%	1.45p	1.465p	1.411p	349,150
Wed, Oct 7	1.45p	0.00	0.0%	1.40p	1.48p	1.40p	583,076
Tue, Oct 6	1.45p	-0.05	-3.3%	1.50p	1.60p	1.403p	232,695
Mon, Oct 5	1.50p	0.00	0.0%	1.50p	1.60p	1.47p	320,461
Fri, Oct 2	1.50p	0.00	0.0%	1.50p	1.525p	1.40p	75,147
Thu, Oct 1	1.50p	-0.05	-3.2%	1.55p	1.60p	1.466p	310,456
Wed, Sep 30	1.55p	-0.15	-8.8%	1.70p	1.77p	1.42p	4,033,797
Tue, Sep 29	1.70p	0.00	0.0%	1.70p	1.80p	1.642p	749,147
Mon, Sep 28	1.70p	0.00	0.0%	1.70p	1.80p	1.60p	281,856
Fri, Sep 25	1.70p	0.00	0.0%	1.70p	1.80p	1.60p	313,893
Thu, Sep 24	1.70p	+0.05	+3.0%	1.65p	1.80p	1.641p	1,516,419
Wed, Sep 23	1.65p	+0.05	+3.1%	1.61p	1.70p	1.61p	1,061,331
Tue, Sep 22	1.60p	+0.10	+6.7%	1.50p	1.70p	1.40p	2,236,392
Mon, Sep 21	1.50p	0.00	0.0%	1.50p	1.60p	1.40p	967,481
Fri, Sep 18	1.50p	0.00	0.0%	1.50p	1.60p	1.465p	286,177
Thu, Sep 17	1.50p	0.00	0.0%	1.50p	1.60p	1.37p	22,659
Wed, Sep 16	1.50p	0.00	0.0%	1.50p	1.60p	1.433p	139,138
Tue, Sep 15	1.50p	0.00	0.0%	1.50p	1.60p	1.43p	218,325
Mon, Sep 14	1.50p	0.00	0.0%	1.50p	1.60p	1.492p	552,378
Fri, Sep 11	1.50p	+0.05	+3.4%	1.45p	1.60p	1.42p	1,623,516
Thu, Sep 10	1.45p	0.00	0.0%	1.45p	1.50p	1.40p	1,639,240
Wed, Sep 9	1.45p	0.00	0.0%	1.45p	1.50p	1.40p	506,547
Tue, Sep 8	1.45p	0.00	0.0%	1.45p	1.50p	1.30p	3,336,124
Mon, Sep 7	1.45p	+0.05	+3.6%	1.50p	1.689p	1.40p	15,036,429
Fri, Sep 4	1.40p	-0.10	-6.7%	1.50p	1.60p	1.30p	2,853,496
Thu, Sep 3	1.50p	0.00	0.0%	1.50p	1.60p	1.40p	146,228
Wed, Sep 2	1.50p	0.00	0.0%	1.50p	1.60p	1.40p	1,420,952
Tue, Sep 1	1.50p	-0.05	-3.2%	1.55p	1.60p	1.40p	4,090,813
Fri, Aug 28	1.55p	-0.10	-6.1%	1.60p	1.70p	1.50p	2,453,063
Thu, Aug 27	1.65p	+0.15	+10.0%	1.50p	1.87p	1.50p	26,261,623
Wed, Aug 26	1.50p	0.00	0.0%	1.50p	1.60p	1.40p	451,102
Tue, Aug 25	1.50p	0.00	0.0%	1.50p	1.60p	1.40p	1,781,486
Mon, Aug 24	1.50p	0.00	0.0%	1.50p	1.60p	1.40p	1,140,911
Fri, Aug 21	1.50p	0.00	0.0%	1.50p	1.60p	1.40p	1,522,171
Thu, Aug 20	1.50p	0.00	0.0%	1.50p	1.60p	1.40p	314,940
Wed, Aug 19	1.50p	0.00	0.0%	1.50p	1.60p	1.40p	2,429,554
Tue, Aug 18	1.50p	-0.10	-6.3%	1.60p	1.70p	1.40p	1,513,745
Mon, Aug 17	1.60p	-0.05	-3.0%	1.65p	1.70p	1.50p	2,311,437
Fri, Aug 14	1.65p	0.00	0.0%	1.65p	1.70p	1.611p	2,392,635
Thu, Aug 13	1.65p	0.00	0.0%	1.65p	1.70p	1.622p	954,194
Wed, Aug 12	1.65p	-0.05	-2.9%	1.70p	1.80p	1.635p	1,345,577
Tue, Aug 11	1.70p	0.00	0.0%	1.70p	1.80p	1.655p	932,314
Mon, Aug 10	1.70p	0.00	0.0%	1.70p	1.81p	1.665p	952,427
Fri, Aug 7	1.70p	0.00	0.0%	1.70p	2.05p	1.60p	5,673,307
Thu, Aug 6	1.70p	0.00	0.0%	1.70p	1.80p	1.63p	1,267,135
Wed, Aug 5	1.70p	-0.05	-2.9%	1.75p	1.80p	1.625p	1,300,660
Tue, Aug 4	1.75p	-0.15	-7.9%	1.90p	1.92p	1.70p	4,803,199
Mon, Aug 3	1.90p	+0.05	+2.7%	1.85p	2.188p	1.80p	7,065,788
Fri, Jul 31	1.85p	-0.05	-2.6%	1.90p	1.95p	1.80p	1,003,853
Thu, Jul 30	1.90p	-0.15	-7.3%	2.00p	2.00p	1.80p	1,819,259
Wed, Jul 29	2.05p	0.00	0.0%	2.05p	2.10p	2.00p	116,516
Tue, Jul 28	2.05p	0.00	0.0%	2.05p	2.10p	2.00p	189,337
Mon, Jul 27	2.05p	0.00	0.0%	2.05p	2.10p	1.90p	400,242
Fri, Jul 24	2.05p	0.00	0.0%	2.05p	2.10p	2.00p	2,281,740
Thu, Jul 23	2.05p	-0.05	-2.4%	2.10p	2.20p	2.015p	946,927
Wed, Jul 22	2.10p	+0.175	+9.1%	1.99p	2.40p	1.99p	7,998,673
Tue, Jul 21	1.925p	-0.05	-2.5%	1.96p	1.96p	1.85p	342,682
Mon, Jul 20	1.975p	0.00	0.0%	1.975p	2.10p	1.85p	68,616

Ticker: LSE:CIZ
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 19, 2026
Cizzle Shortlisted for One Nucleus Award 2026

Latest news

Cizzle Shortlisted for One Nucleus Award 2026

Oct 19, 2026

Closed 1.03p (0.0%) on Oct 19, 2026

Update on Launch of Lung Cancer Test in USA

Oct 15, 2026

Closed 1.03p (-26.8%) on Oct 15, 2026

Interim Results

Sep 30, 2026

Closed 1.55p (-8.8%) on Sep 30, 2026

Laboratory Expansion to Accelerate Sales in USA

Aug 3, 2026

Closed 1.90p (+2.7%) on Aug 3, 2026

Update on Sales in USA

Jul 22, 2026

Closed 2.10p (+9.1%) on Jul 22, 2026

Half Year Operational Update

Jul 15, 2026

Closed 2.00p (-7.0%) on Jul 15, 2026

Change of Corporate Broker

Jun 30, 2026

CIZ1B Test Approved For Clinical Use in USA

Jun 16, 2026

Patent Granted in USA

Jun 12, 2026

Issue of Options, Salary Waivers, Incentive Plan

May 7, 2026

All Cizzle Biotechnology Holdings PLC news

Cizzle Biotechnology Holdings PLC on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 18 in the last 12 months · 90 in all · newest Oct 19, 2026 · oldest 2021

Where Cizzle Biotechnology Holdings PLC is listed

Listing	Exchange	Country	Currency
LSE:CIZ · Home listing · This page	LSE	United Kingdom	GBX
OTC:CIZZF	OTC	United States	USD
Frankfurt:E7F0	Frankfurt	Germany	EUR