Stock listing

LSE:CI2G Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc Share Price

Home listing (LSE) of Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc

Follow Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc into a list and get an email when it puts out news.

Share price · LSE:CI2G

65,335p GBX (pence) -50 (-0.1%)

Close on Oct 22, 2026

Past 3 months -4.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 64,834p – 65,335p GBX (pence)Oct 22, 2026
Volume: 1 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CI2G · Home	65,335p GBX (pence)	-50 (-0.1%)	1	65,335p	65,335p	64,834p	65,385p	Close on Oct 22, 2026
LSE:CI2U	$873.15 USD	-2.50 (-0.3%)	38	$872.10	$875.20	$871.20	$875.65	Close on Oct 22, 2026
Euronext:CI2U	$873.04 USD	-2.45 (-0.3%)	3	$867.70	$873.04	$867.70	$875.49	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CI2G · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	65,335p	-50	-0.1%	65,335p	65,335p	64,834p	1
Wed, Oct 21	65,385p	-800	-1.2%	65,385p	65,385p	64,834p	1
Tue, Oct 20	66,185p	+180	+0.3%	66,070p	66,185p	65,920p	2
Mon, Oct 19	66,005p	-535	-0.8%	64,810p	66,005p	64,810p	0
Fri, Oct 16	66,540p	-375	-0.6%	64,810p	66,540p	64,810p	11
Thu, Oct 15	66,915p	+860	+1.3%	64,810p	66,915p	64,810p	0
Wed, Oct 14	66,055p	-180	-0.3%	64,810p	66,055p	64,810p	11
Tue, Oct 13	66,235p	+1,351	+2.1%	64,810p	66,235p	64,810p	11
Mon, Oct 12	64,884p	+644	+1.0%	64,810p	64,884p	64,810p	11
Fri, Oct 9	64,240p	+785	+1.2%	64,720p	64,720p	64,240p	20
Thu, Oct 8	63,455p	-1,493	-2.3%	64,720p	64,720p	63,455p	20
Wed, Oct 7	64,948p	-422	-0.6%	64,720p	64,948p	64,690p	40
Tue, Oct 6	65,370p	+262	+0.4%	64,498p	65,370p	64,498p	35
Mon, Oct 5	65,108p	-107	-0.2%	64,498p	65,108p	64,498p	35
Fri, Oct 2	65,215p	+371	+0.6%	64,460p	65,215p	64,460p	16
Thu, Oct 1	64,844p	-246	-0.4%	64,460p	64,844p	64,460p	16
Wed, Sep 30	65,090p	-525	-0.8%	66,020p	66,020p	65,090p	0
Tue, Sep 29	65,615p	-180	-0.3%	66,020p	66,020p	65,615p	0
Mon, Sep 28	65,795p	-1,205	-1.8%	66,020p	66,020p	65,795p	0
Fri, Sep 25	67,000p	+80	+0.1%	66,020p	67,000p	66,020p	0
Thu, Sep 24	66,920p	-810	-1.2%	66,020p	66,920p	66,020p	0
Wed, Sep 23	67,730p	+270	+0.4%	66,020p	67,730p	66,020p	0
Tue, Sep 22	67,460p	-35	-0.1%	66,020p	67,460p	66,020p	0
Mon, Sep 21	67,495p	+660	+1.0%	66,020p	67,495p	66,020p	0
Fri, Sep 18	66,835p	-245	-0.4%	66,020p	66,835p	66,020p	1
Thu, Sep 17	67,080p	+1,063	+1.6%	66,020p	67,080p	66,020p	1
Wed, Sep 16	66,017p	+227	+0.3%	66,020p	66,020p	66,017p	1
Tue, Sep 15	65,790p	-1,020	-1.5%	68,300p	68,300p	65,790p	0
Mon, Sep 14	66,810p	-15	0.0%	68,300p	68,300p	66,810p	0
Fri, Sep 11	66,825p	+275	+0.4%	68,300p	68,300p	66,825p	0
Thu, Sep 10	66,550p	-500	-0.7%	68,300p	68,300p	66,550p	0
Wed, Sep 9	67,050p	-850	-1.3%	68,300p	68,300p	67,050p	1
Tue, Sep 8	67,900p	-454	-0.7%	68,300p	68,300p	67,900p	1
Mon, Sep 7	68,354p	-602	-0.9%	68,300p	68,354p	68,300p	1
Fri, Sep 4	68,955p	+70	+0.1%	68,430p	68,955p	68,430p	0
Thu, Sep 3	68,885p	-200	-0.3%	68,430p	68,885p	68,430p	0
Wed, Sep 2	69,085p	+280	+0.4%	68,430p	69,085p	68,430p	0
Tue, Sep 1	68,805p	+60	+0.1%	68,430p	68,805p	68,430p	30
Fri, Aug 28	68,745p	+230	+0.3%	68,745p	68,745p	68,745p	0
Thu, Aug 27	68,515p	-415	-0.6%	68,515p	68,515p	68,515p	0
Wed, Aug 26	68,930p	+85	+0.1%	68,930p	68,930p	68,930p	0
Tue, Aug 25	68,845p	+810	+1.2%	68,430p	68,845p	68,430p	30
Mon, Aug 24	68,035p	-350	-0.5%	68,035p	68,035p	68,035p	0
Fri, Aug 21	68,385p	-45	-0.1%	68,460p	68,460p	68,130p	2
Thu, Aug 20	68,430p	+15	0.0%	68,920p	68,920p	68,430p	2
Wed, Aug 19	68,415p	-285	-0.4%	68,920p	68,920p	68,415p	2
Tue, Aug 18	68,700p	-305	-0.4%	68,920p	68,920p	68,580p	2
Mon, Aug 17	69,005p	-75	-0.1%	70,150p	70,150p	69,005p	0
Fri, Aug 14	69,080p	-485	-0.7%	70,150p	70,150p	69,080p	0
Thu, Aug 13	69,565p	+35	+0.1%	70,150p	70,150p	69,565p	0
Wed, Aug 12	69,530p	-380	-0.5%	70,150p	70,150p	69,530p	0
Tue, Aug 11	69,910p	+15	0.0%	70,150p	70,150p	69,910p	0
Mon, Aug 10	69,895p	-415	-0.6%	70,150p	70,150p	69,895p	0
Fri, Aug 7	70,310p	+80	+0.1%	70,150p	70,310p	70,082p	89
Thu, Aug 6	70,230p	-133	-0.2%	70,150p	70,230p	70,082p	89
Wed, Aug 5	70,363p	+101	+0.1%	70,150p	70,363p	70,082p	89
Tue, Aug 4	70,262p	+77	+0.1%	70,355p	70,355p	70,262p	3
Mon, Aug 3	70,185p	+635	+0.9%	67,890p	70,185p	67,890p	0
Fri, Jul 31	69,550p	+115	+0.2%	67,890p	69,550p	67,890p	0
Thu, Jul 30	69,435p	-205	-0.3%	67,890p	69,435p	67,890p	0
Wed, Jul 29	69,640p	-230	-0.3%	67,890p	69,640p	67,890p	0
Tue, Jul 28	69,870p	+1,160	+1.7%	67,890p	69,870p	67,890p	0
Mon, Jul 27	68,710p	+665	+1.0%	67,890p	68,710p	67,890p	0
Fri, Jul 24	68,045p	+910	+1.4%	67,890p	68,045p	67,890p	0
Thu, Jul 23	67,135p	-840	-1.2%	67,890p	67,890p	67,135p	0
Wed, Jul 22	67,975p	-695	-1.0%	67,890p	67,975p	67,890p	0

Ticker: LSE:CI2G
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Amundi MSCI India Swap II UCITS ETF USD Acc: ...

Latest news

Amundi MSCI India Swap II UCITS ETF USD Acc: ...

Oct 22, 2026

Closed 65,335p (-0.1%) on Oct 22, 2026

All Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc news

Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 14 in the last 12 months · 14 in all · newest Oct 22, 2026 · oldest 2026

Where Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc is listed

Listing	Exchange	Country	Currency
LSE:CI2G · Home listing · This page	LSE	United Kingdom	GBX
LSE:CI2U	LSE	United Kingdom	USD
Euronext:CI2U	Euronext	France	USD
SIX Swiss:CI2USD.USD	SIX Swiss	Switzerland	USD