Stock listing
LSE:CHPP HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD Share Price
Home listing (LSE) of HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD
Follow HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD into a list and get an email when it puts out news.
Share price · LSE:CHPP
4,051.50p GBX (pence) +43.00 (+1.1%)
Close on Oct 19, 2026
- Day range
- 3,968.00p – 4,059.00p GBX (pence)Oct 19, 2026
- Volume
- 14,482 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CHPP · Home | 4,051.50p GBX (pence) | +43.00 (+1.1%) | 14,482 | 4,033.00p | 4,059.00p | 3,968.00p | 4,008.50p | Close on Oct 19, 2026 |
| LSE:CHPY | $53.96 USD | +0.485 (+0.9%) | 2,174 | $53.30 | $54.20 | $53.21 | $53.48 | Close on Oct 19, 2026 |
| Xetra:YCHP | €48.26 EUR | +0.64 (+1.3%) | 9,427 | €47.31 | €48.26 | €47.31 | €47.62 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CHPP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,051.50p | +43.00 | +1.1% | 4,033.00p | 4,059.00p | 3,968.00p | 14,482 | |
| 4,008.50p | -86.75 | -2.1% | 4,130.00p | 4,130.50p | 4,000.20p | 2,257 | |
| 4,095.25p | -204.25 | -4.8% | 4,286.00p | 4,286.00p | 3,979.77p | 5,392 | |
| 4,299.50p | -19.50 | -0.5% | 4,404.50p | 4,425.50p | 4,291.50p | 1,423 | |
| 4,319.00p | -124.00 | -2.8% | 4,387.00p | 4,399.50p | 4,292.50p | 2,175 | |
| 4,443.00p | -119.50 | -2.6% | 4,530.00p | 4,560.50p | 4,415.00p | 2,466 | |
| 4,562.50p | -117.00 | -2.5% | 4,691.00p | 4,698.50p | 4,554.50p | 6,171 | |
| 4,679.50p | -11.50 | -0.2% | 4,692.50p | 4,724.00p | 4,000.00p | 1,578 | |
| 4,691.00p | -82.50 | -1.7% | 4,774.00p | 4,776.50p | 4,569.50p | 5,567 | |
| 4,773.50p | +18.75 | +0.4% | 4,778.00p | 4,822.50p | 4,742.00p | 8,541 | |
| 4,754.75p | -13.50 | -0.3% | 4,780.50p | 4,788.00p | 4,584.50p | 4,431 | |
| 4,768.25p | +137.00 | +3.0% | 4,724.00p | 4,796.00p | 4,580.50p | 4,902 | |
| 4,631.25p | +25.25 | +0.5% | 4,682.50p | 4,715.50p | 4,579.50p | 2,958 | |
| 4,606.00p | -0.75 | 0.0% | 4,594.50p | 4,618.50p | 4,522.00p | 4,615 | |
| 4,606.75p | +134.50 | +3.0% | 4,557.00p | 4,644.00p | 4,513.00p | 1,554 | |
| 4,472.25p | -97.75 | -2.1% | 4,498.50p | 4,606.00p | 4,337.50p | 3,498 | |
| 4,570.00p | +127.50 | +2.9% | 4,585.00p | 4,612.00p | 4,511.50p | 2,332 | |
| 4,442.50p | -43.75 | -1.0% | 4,426.50p | 4,568.20p | 3,968.00p | 4,018 | |
| 4,486.25p | +17.00 | +0.4% | 4,527.00p | 4,539.50p | 4,416.35p | 1,943 | |
| 4,469.25p | +69.25 | +1.6% | 4,450.00p | 4,493.00p | 4,273.50p | 3,134 | |
| 4,400.00p | +13.25 | +0.3% | 4,331.50p | 4,471.50p | 4,217.50p | 4,432 | |
| 4,386.75p | +27.50 | +0.6% | 4,400.00p | 4,437.50p | 4,238.00p | 5,551 | |
| 4,359.25p | +80.75 | +1.9% | 4,261.00p | 4,392.00p | 4,253.00p | 3,716 | |
| 4,278.50p | +90.75 | +2.2% | 4,240.00p | 4,396.50p | 4,201.50p | 9,884 | |
| 4,187.75p | +14.50 | +0.3% | 4,254.50p | 4,254.50p | 4,026.50p | 2,826 | |
| 4,173.25p | -284.25 | -6.4% | 4,348.50p | 4,348.50p | 4,138.50p | 11,187 | |
| 4,457.50p | +63.25 | +1.4% | 4,417.50p | 4,462.50p | 4,337.50p | 2,504 | |
| 4,394.25p | -42.75 | -1.0% | 4,427.00p | 4,466.50p | 4,328.70p | 2,900 | |
| 4,437.00p | -41.50 | -0.9% | 4,424.50p | 4,494.00p | 4,382.50p | 6,351 | |
| 4,478.50p | +55.00 | +1.2% | 4,450.50p | 4,547.00p | 4,297.00p | 836 | |
| 4,423.50p | +63.25 | +1.5% | 4,350.00p | 4,458.50p | 4,293.50p | 472 | |
| 4,360.25p | +115.00 | +2.7% | 4,350.00p | 4,434.50p | 4,197.00p | 1,516 | |
| 4,245.25p | +13.25 | +0.3% | 4,242.00p | 4,266.00p | 4,150.50p | 2,685 | |
| 4,232.00p | +35.50 | +0.8% | 4,223.00p | 4,266.00p | 4,174.50p | 2,304 | |
| 4,196.50p | -134.75 | -3.1% | 4,304.50p | 4,570.20p | 4,115.00p | 3,321 | |
| 4,331.25p | -26.25 | -0.6% | 4,366.00p | 4,394.00p | 4,316.00p | 3,062 | |
| 4,357.50p | +90.50 | +2.1% | 4,402.50p | 4,435.50p | 4,342.00p | 652 | |
| 4,267.00p | -8.50 | -0.2% | 4,283.00p | 4,313.00p | 4,253.00p | 1,794 | |
| 4,275.50p | +72.25 | +1.7% | 4,267.50p | 4,324.00p | 4,245.00p | 1,796 | |
| 4,203.25p | -84.75 | -2.0% | 4,273.00p | 4,302.00p | 4,168.50p | 971 | |
| 4,288.00p | -23.50 | -0.5% | 4,292.50p | 4,385.00p | 4,239.50p | 1,643 | |
| 4,311.50p | -36.75 | -0.8% | 4,324.50p | 4,412.00p | 4,284.00p | 1,039 | |
| 4,348.25p | -44.75 | -1.0% | 4,418.00p | 4,487.00p | 4,282.00p | 1,852 | |
| 4,393.00p | -266.75 | -5.7% | 4,643.50p | 4,643.50p | 4,353.50p | 3,922 | |
| 4,659.75p | -87.50 | -1.8% | 4,681.00p | 4,730.00p | 4,420.00p | 3,433 | |
| 4,747.25p | -51.75 | -1.1% | 4,781.50p | 4,800.50p | 4,725.00p | 1,720 | |
| 4,799.00p | +59.50 | +1.3% | 4,765.50p | 4,863.50p | 4,613.00p | 3,448 | |
| 4,739.50p | +119.25 | +2.6% | 4,672.00p | 4,826.50p | 4,672.00p | 2,912 | |
| 4,620.25p | +23.75 | +0.5% | 4,564.50p | 4,649.50p | 4,564.50p | 632 | |
| 4,596.50p | -46.75 | -1.0% | 4,661.50p | 4,723.00p | 4,596.50p | 1,292 | |
| 4,643.25p | +2.00 | 0.0% | 4,653.50p | 4,698.00p | 4,518.50p | 1,067 | |
| 4,641.25p | -30.00 | -0.6% | 4,654.00p | 4,719.00p | 4,485.00p | 3,031 | |
| 4,671.25p | -86.75 | -1.8% | 4,701.50p | 4,820.50p | 4,652.00p | 751 | |
| 4,758.00p | +272.25 | +6.1% | 4,645.00p | 4,817.50p | 4,598.00p | 7,610 | |
| 4,485.75p | +14.75 | +0.3% | 4,516.50p | 4,607.00p | 4,349.50p | 11,624 | |
| 4,471.00p | +71.50 | +1.6% | 4,556.00p | 4,723.00p | 4,471.00p | 627 | |
| 4,399.50p | +170.25 | +4.0% | 4,137.50p | 4,473.00p | 4,079.00p | 2,762 | |
| 4,229.25p | -120.25 | -2.8% | 4,326.00p | 4,380.50p | 4,194.50p | 15,130 | |
| 4,349.50p | -107.00 | -2.4% | 4,401.00p | 4,585.50p | 4,248.00p | 2,943 | |
| 4,456.50p | -331.50 | -6.9% | 4,747.00p | 4,821.50p | 4,441.00p | 2,210 | |
| 4,788.00p | -21.75 | -0.5% | 4,860.50p | 4,874.00p | 4,628.00p | 444 | |
| 4,809.75p | -105.25 | -2.1% | 4,932.00p | 4,983.50p | 4,775.50p | 2,048 | |
| 4,915.00p | +60.00 | +1.2% | 4,852.50p | 4,959.50p | 4,762.50p | 1,304 | |
| 4,855.00p | +190.25 | +4.1% | 4,684.50p | 4,940.00p | 4,684.50p | 2,618 | |
| 4,664.75p | +118.50 | +2.6% | 4,546.50p | 4,723.00p | 4,546.50p | 1,828 |
- Ticker
- LSE:CHPP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CHPP · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:CHPY | LSE | United Kingdom | USD |
| Xetra:YCHP | Xetra | Germany | EUR |
| Euronext:CHPY | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD.