Stock listing

LSE:CHNX Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD Share Price

Home listing (LSE) of Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD

Follow Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD into a list and get an email when it puts out news.

Share price · LSE:CHNX

668.20p GBX (pence) +15.90 (+2.4%)

Close on Oct 23, 2026

Past 3 months -28.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 667.70p – 675.20p GBX (pence)Oct 23, 2026
Volume: 8,749 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CHNX · Home	668.20p GBX (pence)	+15.90 (+2.4%)	8,749	675.00p	675.20p	667.70p	652.30p	Close on Oct 23, 2026
Xetra:CNFY	€8.018 EUR	+0.232 (+3.0%)	66,751	€7.999	€8.049	€7.95	€7.786	Close on Oct 23, 2026
SIX Swiss:CN50	7.346 CHF	+0.224 (+3.1%)	10	7.346	7.346	7.346	7.122	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:CHNX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	668.20p	+15.90	+2.4%	675.00p	675.20p	667.70p	8,749
Thu, Oct 22	652.30p	-22.45	-3.3%	652.61p	654.60p	648.19p	25,124
Wed, Oct 21	674.75p	-1.95	-0.3%	677.50p	677.70p	672.88p	2,575
Tue, Oct 20	676.70p	+0.70	+0.1%	681.70p	681.80p	675.00p	28,018
Mon, Oct 19	676.00p	-1.80	-0.3%	679.90p	680.50p	675.00p	24,973
Fri, Oct 16	677.80p	-14.30	-2.1%	684.00p	685.30p	677.80p	46,812
Thu, Oct 15	692.10p	-16.70	-2.4%	690.20p	693.50p	687.62p	26,365
Wed, Oct 14	708.80p	-24.00	-3.3%	712.50p	713.70p	708.80p	19,537
Tue, Oct 13	732.80p	+2.40	+0.3%	735.60p	737.80p	729.10p	13,328
Mon, Oct 12	730.40p	-19.20	-2.6%	732.50p	735.00p	730.40p	2,932
Fri, Oct 9	749.60p	+6.50	+0.9%	752.40p	754.29p	749.60p	23,016
Thu, Oct 8	743.10p	-20.80	-2.7%	752.00p	754.90p	743.10p	14,845
Wed, Oct 7	763.90p	-5.80	-0.8%	765.20p	768.90p	761.69p	13,871
Tue, Oct 6	769.70p	-1.30	-0.2%	770.10p	773.90p	768.30p	38,767
Mon, Oct 5	771.00p	+7.10	+0.9%	762.00p	777.80p	761.70p	6,072
Fri, Oct 2	763.90p	-1.40	-0.2%	765.60p	768.51p	761.80p	4,327
Thu, Oct 1	765.30p	-10.60	-1.4%	770.00p	774.90p	765.30p	13,952
Wed, Sep 30	775.90p	-6.70	-0.9%	776.60p	782.50p	771.95p	5,260
Tue, Sep 29	782.60p	+11.40	+1.5%	781.30p	790.10p	781.20p	5,804
Mon, Sep 28	771.20p	-41.40	-5.1%	781.90p	781.90p	771.20p	18,960
Fri, Sep 25	812.60p	-5.25	-0.6%	816.40p	816.50p	808.90p	23,705
Thu, Sep 24	817.85p	-14.75	-1.8%	818.30p	824.50p	817.20p	41
Wed, Sep 23	832.60p	-13.60	-1.6%	839.10p	839.10p	832.60p	3,889
Tue, Sep 22	846.20p	-1.80	-0.2%	843.80p	847.03p	837.20p	6,395
Mon, Sep 21	848.00p	+17.70	+2.1%	837.90p	848.00p	836.10p	16,103
Fri, Sep 18	830.30p	+16.20	+2.0%	825.60p	834.00p	825.50p	41,043
Thu, Sep 17	814.10p	+8.60	+1.1%	807.70p	815.60p	807.60p	5,864
Wed, Sep 16	805.50p	+17.85	+2.3%	805.50p	808.35p	804.00p	9,926
Tue, Sep 15	787.65p	-4.40	-0.6%	784.80p	793.90p	781.30p	7,348
Mon, Sep 14	792.05p	-10.65	-1.3%	788.90p	800.80p	788.40p	19,472
Fri, Sep 11	802.70p	+0.75	+0.1%	801.00p	805.18p	799.36p	4,579
Thu, Sep 10	801.95p	-6.70	-0.8%	803.60p	815.80p	799.87p	5,303
Wed, Sep 9	808.65p	-3.85	-0.5%	811.20p	817.70p	805.90p	2,024
Tue, Sep 8	812.50p	-5.00	-0.6%	816.80p	822.70p	809.20p	6,678
Mon, Sep 7	817.50p	+12.50	+1.6%	817.50p	827.60p	816.10p	2,091
Fri, Sep 4	805.00p	-5.60	-0.7%	802.30p	809.30p	798.70p	11,450
Thu, Sep 3	810.60p	+1.90	+0.2%	811.20p	815.10p	805.20p	1,159
Wed, Sep 2	808.70p	-7.50	-0.9%	810.00p	814.81p	802.50p	3,511
Tue, Sep 1	816.20p	-11.35	-1.4%	828.00p	828.00p	812.49p	9,317
Fri, Aug 28	827.55p	-8.85	-1.1%	833.30p	833.30p	824.70p	49,789
Thu, Aug 27	836.40p	+21.90	+2.7%	836.40p	842.40p	829.50p	5,118
Wed, Aug 26	814.50p	-4.10	-0.5%	820.90p	821.70p	814.50p	1,503
Tue, Aug 25	818.60p	+5.40	+0.7%	818.30p	821.51p	812.80p	8,248
Mon, Aug 24	813.20p	-25.55	-3.0%	825.00p	825.60p	812.50p	16,229
Fri, Aug 21	838.75p	+4.20	+0.5%	840.90p	845.70p	835.00p	3,855
Thu, Aug 20	834.55p	-1.80	-0.2%	828.30p	841.70p	826.40p	18,670
Wed, Aug 19	836.35p	-43.15	-4.9%	875.00p	875.00p	827.29p	13,018
Tue, Aug 18	879.50p	-10.05	-1.1%	885.00p	896.20p	879.25p	10,152
Mon, Aug 17	889.55p	+23.35	+2.7%	890.60p	925.00p	884.40p	17,903
Fri, Aug 14	866.20p	+0.10	0.0%	874.80p	874.80p	866.20p	14,837
Thu, Aug 13	866.10p	-4.70	-0.5%	864.80p	867.60p	857.30p	30,602
Wed, Aug 12	870.80p	+21.45	+2.5%	866.40p	873.66p	861.30p	18,930
Tue, Aug 11	849.35p	+3.45	+0.4%	850.00p	855.84p	843.66p	57,902
Mon, Aug 10	845.90p	-15.70	-1.8%	853.50p	856.10p	845.90p	18,580
Fri, Aug 7	861.60p	+13.40	+1.6%	865.40p	867.90p	859.80p	1,180
Thu, Aug 6	848.20p	+7.10	+0.8%	848.00p	850.40p	839.00p	2,347
Wed, Aug 5	841.10p	+15.50	+1.9%	844.50p	866.50p	839.20p	203,891
Tue, Aug 4	825.60p	+36.25	+4.6%	825.60p	838.70p	819.65p	213,546
Mon, Aug 3	789.35p	-1.35	-0.2%	781.90p	792.40p	776.80p	4,705
Fri, Jul 31	790.70p	+11.05	+1.4%	790.50p	805.00p	790.01p	10,228
Thu, Jul 30	779.65p	-20.65	-2.6%	783.70p	783.70p	768.10p	28,345
Wed, Jul 29	800.30p	+0.50	+0.1%	804.00p	811.90p	800.30p	4,409
Tue, Jul 28	799.80p	-50.50	-5.9%	803.20p	806.00p	793.50p	28,624
Mon, Jul 27	850.30p	+17.30	+2.1%	853.90p	860.90p	843.99p	20,100
Fri, Jul 24	833.00p	-10.60	-1.3%	834.00p	838.40p	831.50p	23,359
Thu, Jul 23	843.60p	-10.40	-1.2%	850.00p	856.30p	843.60p	3,014

Ticker: LSE:CHNX
Asset type: ETF
Exchange: LSE
Currency: GBX

Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD is listed

Listing	Exchange	Country	Currency
LSE:CHNX · Home listing · This page	LSE	United Kingdom	GBX
LSE:CN50	LSE	United Kingdom	USD
Xetra:CNFY	Xetra	Germany	EUR
Euronext:CN50	Euronext	France	EUR
SIX Swiss:CN50	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD.