Stock listing
LSE:CHIN KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD Share Price
Home listing (LSE) of KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD
Follow KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD into a list and get an email when it puts out news.
Share price · LSE:CHIN
$13.70 USD -0.32 (-2.3%)
Close on Oct 22, 2026
- Day range
- $13.70 – $13.77 USDOct 22, 2026
- Volume
- 728 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CHIN · Home | $13.70 USD | -0.325 (-2.3%) | 728 | $13.73 | $13.77 | $13.70 | $14.03 | Close on Oct 22, 2026 |
| LSE:CHIP | £10.27 GBP | -0.217 (-2.1%) | 231 | £10.24 | £10.30 | £10.18 | £10.49 | Close on Oct 22, 2026 |
| Xetra:CHIN | €12.26 EUR | -0.252 (-2.0%) | 945 | €12.16 | €12.26 | €12.11 | €12.51 | Close on Oct 22, 2026 |
| Frankfurt:CHIN | €12.24 EUR | -0.218 (-1.7%) | — | €12.13 | €12.24 | €12.13 | €12.46 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CHIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.70 | -0.325 | -2.3% | $13.73 | $13.77 | $13.70 | 728 | |
| $14.03 | -0.173 | -1.2% | $14.09 | $14.12 | $14.01 | 350 | |
| $14.20 | -0.009 | -0.1% | $14.15 | $14.20 | $14.10 | 809 | |
| $14.21 | 0.00 | 0.0% | $14.15 | $14.21 | $14.15 | 0 | |
| $14.21 | -0.043 | -0.3% | $14.15 | $14.21 | $14.15 | 45 | |
| $14.25 | -0.097 | -0.7% | $14.15 | $14.25 | $14.15 | 45 | |
| $14.35 | -0.242 | -1.7% | $14.51 | $14.55 | $14.28 | 1,828 | |
| $14.59 | -0.01 | -0.1% | $14.54 | $14.65 | $14.49 | 4,000 | |
| $14.60 | -0.163 | -1.1% | $14.57 | $14.72 | $14.52 | 371 | |
| $14.76 | +0.195 | +1.3% | $14.88 | $14.88 | $14.76 | 2 | |
| $14.57 | -0.111 | -0.8% | $14.66 | $14.70 | $14.57 | 22 | |
| $14.68 | -0.163 | -1.1% | $14.79 | $14.84 | $14.68 | 51 | |
| $14.84 | +0.059 | +0.4% | $14.85 | $14.90 | $14.65 | 2,907 | |
| $14.78 | +0.12 | +0.8% | $14.65 | $14.84 | $14.59 | 254 | |
| $14.66 | -0.107 | -0.7% | $14.73 | $14.78 | $14.48 | 247 | |
| $14.77 | -0.151 | -1.0% | $14.89 | $15.01 | $14.64 | 45 | |
| $14.92 | +0.095 | +0.6% | $14.93 | $15.10 | $14.73 | 68 | |
| $14.83 | +0.021 | +0.1% | $15.04 | $15.06 | $14.78 | 47 | |
| $14.81 | -0.276 | -1.8% | $14.81 | $15.02 | $14.81 | 84 | |
| $15.08 | -0.082 | -0.5% | $15.16 | $15.22 | $15.01 | 82 | |
| $15.16 | -0.227 | -1.5% | $15.13 | $15.31 | $15.13 | 76 | |
| $15.39 | -0.258 | -1.6% | $15.51 | $15.57 | $15.35 | 22 | |
| $15.65 | +0.09 | +0.6% | $15.70 | $15.70 | $15.59 | 815 | |
| $15.56 | +0.198 | +1.3% | $15.60 | $15.66 | $15.49 | 37 | |
| $15.36 | +0.116 | +0.8% | $15.49 | $15.49 | $15.36 | 29 | |
| $15.25 | +0.006 | 0.0% | $15.27 | $15.35 | $15.19 | 137 | |
| $15.24 | +0.051 | +0.3% | $15.32 | $15.38 | $15.24 | 15 | |
| $15.19 | -0.064 | -0.4% | $15.23 | $15.27 | $15.05 | 2,753 | |
| $15.25 | -0.042 | -0.3% | $15.19 | $15.39 | $15.19 | 20 | |
| $15.29 | -0.06 | -0.4% | $15.41 | $15.41 | $15.29 | 3 | |
| $15.35 | -0.101 | -0.7% | $15.37 | $15.54 | $15.35 | 32 | |
| $15.46 | -0.055 | -0.4% | $15.59 | $15.65 | $15.46 | 54 | |
| $15.51 | -0.013 | -0.1% | $15.58 | $15.62 | $15.45 | 27 | |
| $15.52 | -0.055 | -0.4% | $15.65 | $15.66 | $15.46 | 49 | |
| $15.58 | +0.041 | +0.3% | $15.57 | $15.60 | $15.57 | 68 | |
| $15.54 | -0.06 | -0.4% | $15.67 | $15.67 | $15.47 | 307 | |
| $15.60 | -0.097 | -0.6% | $15.50 | $15.65 | $15.49 | 273 | |
| $15.69 | -0.149 | -0.9% | $15.70 | $15.96 | $15.57 | 1,021 | |
| $15.84 | -0.002 | 0.0% | $15.97 | $15.97 | $15.73 | 32 | |
| $15.85 | +0.097 | +0.6% | $16.00 | $16.00 | $15.70 | 54 | |
| $15.75 | +0.075 | +0.5% | $15.91 | $15.91 | $15.70 | 793 | |
| $15.67 | +0.05 | +0.3% | $15.69 | $15.71 | $15.50 | 91 | |
| $15.62 | -0.274 | -1.7% | $15.73 | $15.74 | $15.51 | 55 | |
| $15.90 | +0.106 | +0.7% | $15.88 | $16.13 | $15.82 | 672 | |
| $15.79 | +0.019 | +0.1% | $15.89 | $15.89 | $15.66 | 62 | |
| $15.77 | -0.247 | -1.5% | $15.76 | $15.85 | $15.67 | 38 | |
| $16.02 | -0.032 | -0.2% | $16.27 | $16.27 | $15.96 | 6 | |
| $16.05 | +0.216 | +1.4% | $16.19 | $16.19 | $16.05 | 24 | |
| $15.84 | +0.003 | 0.0% | $15.66 | $15.90 | $15.66 | 10 | |
| $15.83 | -0.149 | -0.9% | $15.93 | $16.00 | $15.80 | 4,454 | |
| $15.98 | +0.033 | +0.2% | $16.05 | $16.16 | $15.76 | 35 | |
| $15.95 | -0.132 | -0.8% | $16.03 | $16.09 | $15.85 | 160 | |
| $16.08 | -0.085 | -0.5% | $16.11 | $16.23 | $16.05 | 44,953 | |
| $16.17 | +0.269 | +1.7% | $16.24 | $16.24 | $16.09 | 1 | |
| $15.90 | +0.029 | +0.2% | $15.97 | $15.97 | $15.83 | 4 | |
| $15.87 | +0.203 | +1.3% | $15.86 | $16.06 | $15.80 | 205 | |
| $15.66 | +0.185 | +1.2% | $15.78 | $15.78 | $15.52 | 2,521 | |
| $15.48 | -0.109 | -0.7% | $15.55 | $15.62 | $15.42 | 107 | |
| $15.59 | +0.098 | +0.6% | $15.54 | $15.72 | $15.48 | 746 | |
| $15.49 | -0.022 | -0.1% | $15.55 | $15.56 | $15.40 | 1,725 | |
| $15.51 | +0.045 | +0.3% | $15.69 | $15.69 | $15.48 | 650 | |
| $15.47 | -0.216 | -1.4% | $15.44 | $15.48 | $15.32 | 1,246 | |
| $15.68 | +0.138 | +0.9% | $15.82 | $15.82 | $15.60 | 25 | |
| $15.55 | -0.069 | -0.4% | $15.58 | $15.66 | $15.28 | 746 | |
| $15.61 | -0.086 | -0.5% | $15.90 | $15.90 | $15.61 | 15 | |
| $15.70 | -0.02 | -0.1% | $15.78 | $15.79 | $15.62 | 77 |
- Ticker
- LSE:CHIN
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Decks
KraneShares — Investor Presentation (March 2022)
Investor deck · 27 slides · Mar 31, 2022
KraneShares — Investor Presentation (September 2020)
Investor deck · 18 slides · Sep 30, 2020
KraneShares — Investor Presentation (September 2020)
Investor deck · 22 slides · Sep 30, 2020
KraneShares — Investor Presentation (September 2020)
Investor deck · 25 slides · Sep 30, 2020
KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 12 decks · latest Mar 31, 2022
Where KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CHIN · Home listing · This page | LSE | United Kingdom | USD |
| LSE:CHIP | LSE | United Kingdom | GBP |
| Xetra:CHIN | Xetra | Germany | EUR |
| Euronext:CHIN | Euronext | France | EUR |
| Frankfurt:CHIN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD.