Stock listing

LSE:CFYN Caffyns plc Share Price

Home listing (LSE) of Caffyns plc

Follow Caffyns plc into a list and get an email when it puts out news.

Share price · LSE:CFYN

475.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 475.00p – 500.00p GBX (pence)Oct 30, 2026
Volume: 7 sharesOct 30, 2026
Market cap: £12.95M GBPAt the close on Oct 30, 2026 · price × 2.73M shares outstanding
52-week range: 350.00p – 550.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £3,605 GBPMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CFYN · Home	475.00p GBX (pence)	0.00 (0.0%)	7	475.00p	500.00p	475.00p	475.00p	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CFYN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	475.00p	0.00	0.0%	475.00p	500.00p	475.00p	7
Thu, Oct 29	475.00p	0.00	0.0%	500.00p	500.00p	475.00p	7
Wed, Oct 28	475.00p	0.00	0.0%	475.00p	519.30p	456.00p	2,331
Tue, Oct 27	475.00p	0.00	0.0%	475.00p	519.30p	456.00p	2,331
Mon, Oct 26	475.00p	-10.00	-2.1%	519.30p	519.30p	456.00p	4,592
Fri, Oct 23	485.00p	0.00	0.0%	485.00p	519.30p	485.00p	7
Thu, Oct 22	485.00p	0.00	0.0%	485.00p	519.30p	485.00p	7
Wed, Oct 21	485.00p	0.00	0.0%	485.00p	485.00p	485.00p	0
Tue, Oct 20	485.00p	0.00	0.0%	485.00p	485.00p	485.00p	0
Mon, Oct 19	485.00p	0.00	0.0%	485.00p	485.00p	485.00p	0
Fri, Oct 16	485.00p	0.00	0.0%	485.00p	485.00p	485.00p	0
Thu, Oct 15	485.00p	-25.00	-4.9%	500.00p	500.00p	485.00p	900
Wed, Oct 14	510.00p	0.00	0.0%	510.00p	510.00p	510.00p	0
Tue, Oct 13	510.00p	+10.00	+2.0%	510.00p	510.00p	500.00p	15,215
Mon, Oct 12	500.00p	0.00	0.0%	500.00p	501.00p	500.00p	615
Fri, Oct 9	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Thu, Oct 8	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Wed, Oct 7	500.00p	-45.00	-8.3%	500.00p	549.00p	500.00p	5
Tue, Oct 6	545.00p	+45.00	+9.0%	500.00p	545.00p	450.00p	1,503
Mon, Oct 5	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Fri, Oct 2	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Thu, Oct 1	500.00p	+50.00	+11.1%	500.00p	500.00p	500.00p	0
Wed, Sep 30	450.00p	-50.00	-10.0%	450.00p	450.00p	450.00p	43
Tue, Sep 29	500.00p	0.00	0.0%	500.00p	505.00p	500.00p	2,500
Mon, Sep 28	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Fri, Sep 25	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Thu, Sep 24	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Wed, Sep 23	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Tue, Sep 22	500.00p	0.00	0.0%	500.00p	525.00p	500.00p	6
Mon, Sep 21	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Fri, Sep 18	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Thu, Sep 17	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Wed, Sep 16	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Tue, Sep 15	500.00p	0.00	0.0%	500.00p	500.00p	450.00p	1,500
Mon, Sep 14	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	1,000
Fri, Sep 11	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Thu, Sep 10	500.00p	0.00	0.0%	500.00p	500.00p	450.00p	0
Wed, Sep 9	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Tue, Sep 8	500.00p	0.00	0.0%	500.00p	540.00p	500.00p	17
Mon, Sep 7	500.00p	0.00	0.0%	500.00p	550.00p	465.00p	2,790
Fri, Sep 4	500.00p	0.00	0.0%	500.00p	500.00p	490.00p	1
Thu, Sep 3	500.00p	0.00	0.0%	500.00p	500.00p	450.00p	1
Wed, Sep 2	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Tue, Sep 1	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Fri, Aug 28	500.00p	0.00	0.0%	500.00p	550.00p	500.00p	3,006
Thu, Aug 27	500.00p	0.00	0.0%	500.00p	550.00p	450.00p	1
Wed, Aug 26	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Tue, Aug 25	500.00p	0.00	0.0%	500.00p	500.00p	500.00p	0
Mon, Aug 24	500.00p	+50.00	+11.1%	485.00p	550.00p	485.00p	1,207
Fri, Aug 21	450.00p	0.00	0.0%	450.00p	450.00p	450.00p	0
Thu, Aug 20	450.00p	0.00	0.0%	450.00p	458.00p	450.00p	500
Wed, Aug 19	450.00p	+50.00	+12.5%	450.00p	450.00p	450.00p	1,000
Tue, Aug 18	400.00p	0.00	0.0%	400.00p	400.00p	400.00p	0
Mon, Aug 17	400.00p	0.00	0.0%	400.00p	450.00p	400.00p	0
Fri, Aug 14	400.00p	0.00	0.0%	400.00p	440.00p	400.00p	60
Thu, Aug 13	400.00p	-48.00	-10.7%	400.00p	400.00p	395.00p	2,521
Wed, Aug 12	448.00p	+48.00	+12.0%	400.00p	448.00p	395.00p	66
Tue, Aug 11	400.00p	-40.00	-9.1%	400.00p	400.00p	400.00p	0
Mon, Aug 10	440.00p	+40.00	+10.0%	440.00p	440.00p	440.00p	1
Fri, Aug 7	400.00p	0.00	0.0%	400.00p	450.00p	375.00p	5,715
Thu, Aug 6	400.00p	0.00	0.0%	400.00p	400.00p	395.00p	7
Wed, Aug 5	400.00p	0.00	0.0%	400.00p	400.00p	400.00p	0
Tue, Aug 4	400.00p	0.00	0.0%	400.00p	400.00p	400.00p	0
Mon, Aug 3	400.00p	0.00	0.0%	400.00p	400.00p	400.00p	0
Fri, Jul 31	400.00p	0.00	0.0%	400.00p	400.00p	400.00p	0
Thu, Jul 30	400.00p	0.00	0.0%	400.00p	400.00p	400.00p	0