Stock listing
LSE:CEUG iShares Core MSCI EMU UCITS ETF (CEUG) Share Price
Home listing (LSE) of iShares Core MSCI EMU UCITS ETF (CEUG)
Follow iShares Core MSCI EMU UCITS ETF (CEUG) into a list and get an email when it puts out news.
Share price · LSE:CEUG
£9.45 GBP +0.17 (+1.9%)
Close on Nov 9, 2026
- Day range
- £9.25 – £9.46 GBPNov 9, 2026
- Volume
- 113,054 sharesNov 9, 2026
- 52-week range
- £7.97 – £9.96 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £159,491 GBPMedian day 10,809 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CEUG · Home | £9.445 GBP | +0.172 (+1.9%) | 113,054 | £9.254 | £9.458 | £9.254 | £9.273 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:CEUG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.445 | +0.172 | +1.9% | £9.254 | £9.458 | £9.254 | 113,054 | |
| £9.273 | -0.074 | -0.8% | £9.24 | £9.28 | £9.219 | 7,626 | |
| £9.347 | -0.055 | -0.6% | £9.432 | £9.473 | £9.283 | 9,516 | |
| £9.402 | +0.184 | +2.0% | £9.274 | £9.432 | £9.253 | 14,684 | |
| £9.218 | -0.052 | -0.6% | £9.182 | £9.286 | £9.178 | 12,938 | |
| £9.27 | +0.065 | +0.7% | £9.223 | £9.286 | £9.214 | 2,058 | |
| £9.205 | -0.098 | -1.1% | £9.24 | £9.259 | £9.205 | 6,051 | |
| £9.303 | +0.068 | +0.7% | £9.253 | £9.323 | £9.236 | 15,371 | |
| £9.235 | +0.003 | 0.0% | £9.236 | £9.268 | £9.207 | 13,696 | |
| £9.232 | +0.076 | +0.8% | £9.144 | £9.234 | £9.128 | 122,430 | |
| £9.156 | +0.092 | +1.0% | £9.084 | £9.156 | £9.083 | 4,922 | |
| £9.063 | -0.036 | -0.4% | £9.083 | £9.114 | £9.024 | 11,860 | |
| £9.099 | -0.155 | -1.7% | £9.161 | £9.166 | £9.099 | 8,884 | |
| £9.254 | +0.112 | +1.2% | £9.25 | £9.254 | £9.157 | 12,219 | |
| £9.142 | -0.026 | -0.3% | £9.10 | £9.142 | £9.089 | 6,456 | |
| £9.168 | -0.088 | -0.9% | £9.193 | £9.243 | £9.141 | 11,171 | |
| £9.255 | +0.056 | +0.6% | £9.244 | £9.274 | £9.244 | 5,397 | |
| £9.199 | -0.035 | -0.4% | £9.183 | £9.208 | £9.139 | 7,616 | |
| £9.234 | +0.031 | +0.3% | £9.232 | £9.269 | £9.223 | 34,402 | |
| £9.203 | -0.029 | -0.3% | £9.247 | £9.273 | £9.203 | 20,306 | |
| £9.232 | +0.029 | +0.3% | £9.239 | £9.264 | £9.221 | 7,756 | |
| £9.203 | +0.065 | +0.7% | £9.202 | £9.23 | £9.195 | 41,561 | |
| £9.138 | -0.082 | -0.9% | £9.147 | £9.172 | £9.112 | 12,003 | |
| £9.22 | -0.143 | -1.5% | £9.293 | £9.315 | £9.20 | 12,081 | |
| £9.363 | +0.065 | +0.7% | £9.382 | £9.406 | £9.352 | 13,151 | |
| £9.298 | +0.004 | 0.0% | £9.319 | £9.325 | £9.267 | 27,231 | |
| £9.294 | +0.079 | +0.9% | £9.237 | £9.321 | £9.205 | 7,532 | |
| £9.215 | -0.126 | -1.3% | £9.30 | £9.314 | £9.203 | 19,613 | |
| £9.341 | -0.053 | -0.6% | £9.461 | £9.472 | £9.34 | 14,566 | |
| £9.394 | +0.018 | +0.2% | £9.417 | £9.465 | £9.394 | 21,560 | |
| £9.375 | -0.007 | -0.1% | £9.414 | £9.441 | £9.374 | 7,509 | |
| £9.382 | +0.05 | +0.5% | £9.41 | £9.427 | £9.382 | 2,541 | |
| £9.332 | -0.044 | -0.5% | £9.332 | £9.377 | £9.33 | 10,994 | |
| £9.376 | -0.051 | -0.5% | £9.445 | £9.472 | £9.361 | 7,948 | |
| £9.427 | +0.024 | +0.3% | £9.427 | £9.46 | £9.38 | 11,423 | |
| £9.403 | +0.119 | +1.3% | £9.368 | £9.408 | £9.366 | 9,227 | |
| £9.284 | -0.114 | -1.2% | £9.38 | £9.395 | £9.284 | 4,624 | |
| £9.398 | +0.085 | +0.9% | £9.416 | £9.416 | £9.36 | 2,040 | |
| £9.313 | +0.058 | +0.6% | £9.305 | £9.331 | £9.289 | 9,681 | |
| £9.255 | -0.02 | -0.2% | £9.254 | £9.299 | £9.207 | 1,176 | |
| £9.275 | -0.123 | -1.3% | £9.343 | £9.352 | £9.252 | 6,263 | |
| £9.398 | +0.076 | +0.8% | £9.372 | £9.42 | £9.36 | 134,050 | |
| £9.322 | -0.058 | -0.6% | £9.399 | £9.404 | £9.318 | 7,324 | |
| £9.38 | -0.144 | -1.5% | £9.463 | £9.477 | £9.347 | 3,221 | |
| £9.524 | +0.025 | +0.3% | £9.467 | £9.524 | £9.458 | 43,741 | |
| £9.499 | +0.018 | +0.2% | £9.497 | £9.512 | £9.467 | 10,006 | |
| £9.48 | +0.026 | +0.3% | £9.447 | £9.48 | £9.446 | 14,840 | |
| £9.455 | +0.036 | +0.4% | £9.429 | £9.455 | £9.409 | 5,919 | |
| £9.419 | -0.008 | -0.1% | £9.413 | £9.432 | £9.373 | 6,787 | |
| £9.426 | -0.171 | -1.8% | £9.499 | £9.533 | £9.426 | 14,085 | |
| £9.597 | +0.08 | +0.8% | £9.587 | £9.615 | £9.578 | 7,055 | |
| £9.517 | -0.072 | -0.8% | £9.586 | £9.627 | £9.517 | 3,226 | |
| £9.589 | +0.022 | +0.2% | £9.592 | £9.624 | £9.578 | 10,276 | |
| £9.567 | +0.024 | +0.3% | £9.602 | £9.611 | £9.567 | 11,789 | |
| £9.543 | -0.024 | -0.3% | £9.541 | £9.574 | £9.529 | 6,578 | |
| £9.567 | +0.047 | +0.5% | £9.562 | £9.57 | £9.531 | 24,149 | |
| £9.52 | -0.21 | -2.2% | £9.543 | £9.574 | £9.494 | 11,482 | |
| £9.731 | -0.036 | -0.4% | £9.808 | £9.808 | £9.722 | 9,949 | |
| £9.766 | -0.127 | -1.3% | £9.855 | £9.863 | £9.766 | 4,271 | |
| £9.894 | +0.005 | 0.0% | £9.925 | £9.957 | £9.888 | 10,809 | |
| £9.889 | -0.005 | 0.0% | £9.923 | £9.924 | £9.889 | 20,259 | |
| £9.894 | +0.024 | +0.2% | £9.922 | £9.928 | £9.894 | 17,626 | |
| £9.87 | +0.011 | +0.1% | £9.907 | £9.916 | £9.864 | 11,745 | |
| £9.859 | +0.026 | +0.3% | £9.859 | £9.898 | £9.837 | 13,842 | |
| £9.833 | -0.006 | -0.1% | £9.855 | £9.877 | £9.833 | 10,045 |
- Ticker
- LSE:CEUG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI EMU UCITS ETF (CEUG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core MSCI EMU UCITS ETF (CEUG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CEUG · Home listing · This page | LSE | United Kingdom | GBP |
| AQUIS:CEUG.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares Core MSCI EMU UCITS ETF (CEUG).