Stock listing

LSE:CESG First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD Share Price

Home listing (LSE) of First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD

Follow First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · LSE:CESG

$46.62 USD +0.60 (+1.3%)

Close on Oct 22, 2026

Past 3 months +3.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $43.28 – $46.62 USDOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CESG · Home	$46.62 USD	+0.60 (+1.3%)	—	$43.28	$46.62	$43.28	$46.02	Close on Oct 22, 2026
LSE:FCSG	3,487.25p GBX (pence)	+51.50 (+1.5%)	95	3,462.37p	3,488.50p	3,462.37p	3,435.75p	Close on Oct 22, 2026
Xetra:FTGS	€41.64 EUR	+0.645 (+1.6%)	17	€40.91	€41.64	€40.91	€40.99	Close on Oct 22, 2026
Euronext:FCSG	€41.61 EUR	+0.64 (+1.6%)	3	€40.89	€41.61	€40.89	€40.97	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CESG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$46.62	+0.60	+1.3%	$43.28	$46.62	$43.28	0
Wed, Oct 21	$46.02	+0.15	+0.3%	$43.28	$46.02	$43.28	0
Tue, Oct 20	$45.87	+0.33	+0.7%	$43.28	$45.87	$43.28	0
Mon, Oct 19	$45.54	-0.175	-0.4%	$43.28	$45.54	$43.28	0
Fri, Oct 16	$45.72	+0.343	+0.8%	$43.28	$45.72	$43.28	0
Thu, Oct 15	$45.37	+0.99	+2.2%	$43.28	$45.37	$43.28	0
Wed, Oct 14	$44.38	+0.105	+0.2%	$44.38	$44.38	$44.38	0
Tue, Oct 13	$44.28	+0.24	+0.5%	$44.28	$44.28	$44.28	0
Mon, Oct 12	$44.04	+0.20	+0.5%	$44.04	$44.04	$44.04	0
Fri, Oct 9	$43.84	+0.587	+1.4%	$43.84	$43.84	$43.84	0
Thu, Oct 8	$43.25	-0.07	-0.2%	$43.25	$43.25	$43.25	0
Wed, Oct 7	$43.32	-0.235	-0.5%	$43.28	$43.32	$43.28	150
Tue, Oct 6	$43.56	+0.318	+0.7%	$43.56	$43.56	$43.56	0
Mon, Oct 5	$43.24	+0.117	+0.3%	$43.24	$43.24	$43.24	0
Fri, Oct 2	$43.12	+0.27	+0.6%	$43.12	$43.12	$43.12	0
Thu, Oct 1	$42.85	-0.665	-1.5%	$43.16	$43.16	$42.85	150
Wed, Sep 30	$43.52	-0.013	0.0%	$43.69	$43.69	$43.52	150
Tue, Sep 29	$43.53	-0.202	-0.5%	$43.84	$43.88	$43.53	158
Mon, Sep 28	$43.73	-0.043	-0.1%	$43.73	$43.73	$43.73	0
Fri, Sep 25	$43.77	-0.023	-0.1%	$43.77	$43.77	$43.77	0
Thu, Sep 24	$43.80	-0.282	-0.6%	$43.99	$43.99	$43.80	158
Wed, Sep 23	$44.08	-0.362	-0.8%	$44.08	$44.08	$44.08	0
Tue, Sep 22	$44.44	+0.002	0.0%	$44.44	$44.44	$44.44	0
Mon, Sep 21	$44.44	+0.212	+0.5%	$44.44	$44.44	$44.44	0
Fri, Sep 18	$44.23	-0.407	-0.9%	$44.62	$44.62	$44.23	150
Thu, Sep 17	$44.63	-0.20	-0.4%	$44.84	$44.87	$44.63	1,587
Wed, Sep 16	$44.83	+0.018	0.0%	$44.83	$44.83	$44.83	0
Tue, Sep 15	$44.82	-0.102	-0.2%	$44.82	$44.82	$44.82	0
Mon, Sep 14	$44.92	+0.30	+0.7%	$44.49	$44.92	$44.49	300
Fri, Sep 11	$44.62	+0.185	+0.4%	$44.62	$44.62	$44.62	0
Thu, Sep 10	$44.43	-0.203	-0.5%	$44.43	$44.43	$44.43	0
Wed, Sep 9	$44.64	-0.58	-1.3%	$44.64	$44.64	$44.64	0
Tue, Sep 8	$45.22	-0.33	-0.7%	$45.47	$45.47	$45.22	150
Mon, Sep 7	$45.55	-0.265	-0.6%	$45.64	$45.64	$45.55	150
Fri, Sep 4	$45.81	-0.105	-0.2%	$45.81	$45.81	$45.81	0
Thu, Sep 3	$45.92	+0.12	+0.3%	$45.92	$45.92	$45.92	0
Wed, Sep 2	$45.80	+0.032	+0.1%	$45.80	$45.80	$45.80	0
Tue, Sep 1	$45.76	-0.215	-0.5%	$45.76	$45.76	$45.76	0
Fri, Aug 28	$45.98	-0.03	-0.1%	$45.98	$45.98	$45.98	0
Thu, Aug 27	$46.01	-0.325	-0.7%	$46.01	$46.01	$46.01	0
Wed, Aug 26	$46.33	-0.03	-0.1%	$46.33	$46.33	$46.33	0
Tue, Aug 25	$46.36	+0.063	+0.1%	$46.36	$46.36	$46.36	0
Mon, Aug 24	$46.30	+0.16	+0.3%	$46.30	$46.30	$46.30	0
Fri, Aug 21	$46.14	+0.072	+0.2%	$46.14	$46.14	$46.14	0
Thu, Aug 20	$46.07	+0.078	+0.2%	$45.88	$46.07	$45.88	0
Wed, Aug 19	$45.99	+0.58	+1.3%	$45.99	$45.99	$45.99	0
Tue, Aug 18	$45.41	+0.03	+0.1%	$45.08	$45.41	$45.08	150
Mon, Aug 17	$45.38	-0.185	-0.4%	$45.38	$45.38	$45.38	0
Fri, Aug 14	$45.57	+0.185	+0.4%	$45.57	$45.57	$45.57	0
Thu, Aug 13	$45.38	-0.127	-0.3%	$45.38	$45.38	$45.38	0
Wed, Aug 12	$45.51	-0.352	-0.8%	$45.69	$45.69	$45.51	150
Tue, Aug 11	$45.86	-0.19	-0.4%	$45.86	$45.86	$45.86	0
Mon, Aug 10	$46.05	-0.188	-0.4%	$46.05	$46.05	$46.05	0
Fri, Aug 7	$46.24	+0.215	+0.5%	$46.24	$46.24	$46.24	0
Thu, Aug 6	$46.02	-0.04	-0.1%	$46.02	$46.02	$46.02	0
Wed, Aug 5	$46.06	+0.155	+0.3%	$46.06	$46.06	$46.06	0
Tue, Aug 4	$45.91	+0.167	+0.4%	$45.91	$45.91	$45.91	0
Mon, Aug 3	$45.74	-0.005	0.0%	$45.74	$45.74	$45.74	0
Fri, Jul 31	$45.75	-0.465	-1.0%	$45.75	$45.75	$45.75	0
Thu, Jul 30	$46.21	-0.29	-0.6%	$46.62	$46.69	$46.21	750
Wed, Jul 29	$46.50	+0.03	+0.1%	$46.50	$46.50	$46.50	0
Tue, Jul 28	$46.47	+1.002	+2.2%	$45.80	$46.47	$45.80	0
Mon, Jul 27	$45.47	+0.388	+0.9%	$45.46	$45.47	$45.46	150
Fri, Jul 24	$45.08	+0.627	+1.4%	$45.08	$45.08	$45.08	0
Thu, Jul 23	$44.45	-0.435	-1.0%	$44.45	$44.45	$44.45	0
Wed, Jul 22	$44.89	+0.028	+0.1%	$44.89	$44.89	$44.89	0

Ticker: LSE:CESG
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

All First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD news

First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:CESG · Home listing · This page	LSE	United Kingdom	USD
LSE:FCSG	LSE	United Kingdom	GBX
Xetra:FTGS	Xetra	Germany	EUR
Euronext:FCSG	Euronext	Netherlands	EUR

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD.