Stock listing

LSE:CDTR UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD Share Price

UK listing (LSE) of UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD · home listing Xetra:BCFC

Follow UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:BCFC

€121.62 EUR -1.64 (-1.3%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BCFC

Past 3 months +8.9% · daily closes, Jul 8, 2026 – Oct 16, 2026, adjusted for splits

Day range: €121.62 – €122.50 EUROct 16, 2026
Volume: 6 sharesOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:BCFC · Home	€121.62 EUR	-1.64 (-1.3%)	6	€122.50	€122.50	€121.62	€123.26	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · XETR:BCFC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	€121.62	-1.64	-1.3%	€122.50	€122.50	€121.62	6
Thu, Oct 15	€123.26	-0.80	-0.6%	€122.72	€123.26	€122.72	6
Wed, Oct 14	€124.06	-0.62	-0.5%	€124.18	€124.94	€124.06	6
Tue, Oct 13	€124.68	+0.18	+0.1%	€124.20	€124.68	€124.16	0
Mon, Oct 12	€124.50	+0.08	+0.1%	€123.62	€125.44	€123.62	2
Fri, Oct 9	€124.42	+0.82	+0.7%	€123.82	€124.42	€123.82	2
Thu, Oct 8	€123.60	-0.70	-0.6%	€124.36	€124.36	€123.60	0
Wed, Oct 7	€124.30	+1.18	+1.0%	€124.24	€124.30	€124.08	0
Tue, Oct 6	€123.12	-0.82	-0.7%	€123.70	€123.70	€123.12	0
Mon, Oct 5	€123.94	+2.02	+1.7%	€123.26	€123.94	€123.26	0
Fri, Oct 2	€121.92	+0.06	0.0%	€121.62	€122.08	€121.62	2
Thu, Oct 1	€121.86	-0.08	-0.1%	€121.32	€121.86	€121.32	2
Wed, Sep 30	€121.94	+0.36	+0.3%	€121.78	€122.06	€121.78	0
Tue, Sep 29	€121.58	-0.32	-0.3%	€121.82	€121.82	€121.40	0
Mon, Sep 28	€121.90	-1.14	-0.9%	€121.40	€122.02	€121.40	0
Fri, Sep 25	€123.04	-1.02	-0.8%	€122.70	€123.04	€122.56	428
Thu, Sep 24	€124.06	+1.14	+0.9%	€123.12	€124.06	€123.12	0
Wed, Sep 23	€122.92	-0.18	-0.1%	€122.84	€122.96	€122.84	0
Tue, Sep 22	€123.10	-0.06	0.0%	€123.24	€123.24	€122.74	0
Mon, Sep 21	€123.16	+0.66	+0.5%	€122.44	€123.16	€122.44	0
Fri, Sep 18	€122.50	-0.20	-0.2%	€122.22	€122.56	€122.22	428
Thu, Sep 17	€122.70	+1.04	+0.9%	€122.12	€122.70	€122.12	0
Wed, Sep 16	€121.66	+0.90	+0.7%	€121.50	€122.44	€121.50	428
Tue, Sep 15	€120.76	+0.58	+0.5%	€120.80	€120.80	€120.56	0
Mon, Sep 14	€120.18	-0.64	-0.5%	€121.14	€122.02	€120.18	52
Fri, Sep 11	€120.82	-0.84	-0.7%	€121.54	€121.54	€120.82	5
Thu, Sep 10	€121.66	-0.92	-0.8%	€122.10	€122.10	€121.28	0
Wed, Sep 9	€122.58	+0.18	+0.1%	€122.14	€122.58	€122.14	0
Tue, Sep 8	€122.40	+0.86	+0.7%	€122.18	€122.40	€121.48	1
Mon, Sep 7	€121.54	+0.18	+0.1%	€121.08	€121.54	€121.08	0
Fri, Sep 4	€121.36	0.00	0.0%	€121.12	€121.36	€121.12	2
Thu, Sep 3	€121.36	-1.30	-1.1%	€121.62	€121.94	€120.64	2
Wed, Sep 2	€122.66	+0.46	+0.4%	€121.40	€122.66	€121.16	0
Tue, Sep 1	€122.20	+1.76	+1.5%	€121.62	€122.20	€121.22	0
Mon, Aug 31	€120.44	-1.26	-1.0%	€120.58	€121.12	€120.44	2
Fri, Aug 28	€121.70	+1.30	+1.1%	€120.66	€121.70	€120.66	0
Thu, Aug 27	€120.40	+1.32	+1.1%	€119.34	€120.40	€119.34	0
Wed, Aug 26	€119.08	+0.84	+0.7%	€118.68	€119.08	€118.68	0
Tue, Aug 25	€118.24	-0.80	-0.7%	€118.72	€118.94	€117.50	5
Mon, Aug 24	€119.04	-0.58	-0.5%	€118.84	€120.26	€118.84	76
Fri, Aug 21	€119.62	+1.12	+0.9%	€118.22	€119.62	€118.22	1
Thu, Aug 20	€118.50	+0.58	+0.5%	€117.40	€118.50	€117.40	1
Wed, Aug 19	€117.92	+0.28	+0.2%	€117.24	€117.92	€117.06	0
Tue, Aug 18	€117.64	-0.20	-0.2%	€118.10	€118.16	€117.64	0
Mon, Aug 17	€117.84	+1.36	+1.2%	€117.48	€117.84	€116.82	1,204
Fri, Aug 14	€116.48	-0.04	0.0%	€116.56	€117.30	€115.88	999
Thu, Aug 13	€116.52	-0.16	-0.1%	€116.60	€116.66	€116.52	0
Wed, Aug 12	€116.68	+0.84	+0.7%	€116.98	€116.98	€116.68	0
Tue, Aug 11	€115.84	-0.64	-0.5%	€116.42	€116.42	€115.84	0
Mon, Aug 10	€116.48	+1.14	+1.0%	€115.90	€116.48	€115.84	205
Fri, Aug 7	€115.34	+0.86	+0.8%	€115.20	€116.14	€114.76	205
Thu, Aug 6	€114.48	+0.26	+0.2%	€115.60	€115.60	€114.48	3
Wed, Aug 5	€114.22	+0.70	+0.6%	€113.82	€114.22	€113.40	77
Tue, Aug 4	€113.52	-0.02	0.0%	€114.70	€114.70	€113.52	0
Mon, Aug 3	€113.54	+0.20	+0.2%	€112.82	€113.54	€112.82	0
Fri, Jul 31	€113.34	-0.82	-0.7%	€113.42	€114.26	€113.34	77
Thu, Jul 30	€114.16	-0.60	-0.5%	€114.24	€115.10	€114.16	72
Wed, Jul 29	€114.76	+0.54	+0.5%	€114.60	€115.62	€114.46	37
Tue, Jul 28	€114.22	-1.70	-1.5%	€114.40	€115.28	€114.22	320
Mon, Jul 27	€115.92	-0.72	-0.6%	€115.38	€116.52	€115.38	9,101
Fri, Jul 24	€116.64	-0.48	-0.4%	€117.04	€117.22	€116.64	142
Thu, Jul 23	€117.12	-0.28	-0.2%	€117.38	€117.52	€117.12	17
Wed, Jul 22	€117.40	+1.66	+1.4%	€115.86	€117.40	€115.86	17
Tue, Jul 21	€115.74	+1.52	+1.3%	€115.42	€115.74	€115.42	17
Mon, Jul 20	€114.22	+0.16	+0.1%	€113.92	€114.70	€113.92	17
Fri, Jul 17	€114.06	+0.38	+0.3%	€112.72	€114.06	€112.72	17
Thu, Jul 16	€113.68	-0.12	-0.1%	€113.80	€114.54	€113.68	17

Ticker: LSE:CDTR
Asset type: ETF
Exchange: LSE
Currency: GBX

UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:BCFC · Home listing	Xetra	Germany	EUR
LSE:CDTR · This page	LSE	United Kingdom	GBX
SIX Swiss:RENEW.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD.