Stock listing
LSE:CBU0 iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD Share Price
Home listing (LSE) of iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD
Follow iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD into a list and get an email when it puts out news.
Share price · LSE:CBU0
$149.78 USD +0.31 (+0.2%)
Close on Oct 20, 2026
- Day range
- $149.48 – $150.01 USDOct 20, 2026
- Volume
- 95,499 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CBU0 · Home | $149.78 USD | +0.31 (+0.2%) | 95,499 | $149.62 | $150.01 | $149.48 | $149.47 | Close on Oct 20, 2026 |
| Xetra:SXRM | $149.48 USD | -0.49 (-0.3%) | 368 | $150.22 | $150.22 | $149.48 | $149.97 | Close on Oct 19, 2026 |
| OTC:ISVIF | $149.23 USD | -0.276 (-0.2%) | 15,200 | $149.69 | $149.69 | $149.00 | $149.51 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CBU0 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.78 | +0.31 | +0.2% | $149.62 | $150.01 | $149.48 | 95,499 | |
| $149.47 | -0.48 | -0.3% | $150.17 | $150.26 | $149.26 | 89,172 | |
| $149.95 | +0.10 | +0.1% | $150.05 | $150.15 | $149.42 | 108,247 | |
| $149.85 | +1.73 | +1.2% | $149.78 | $150.43 | $149.69 | 50,709 | |
| $148.12 | -0.34 | -0.2% | $148.75 | $149.10 | $147.30 | 207,015 | |
| $148.46 | +0.27 | +0.2% | $148.89 | $149.07 | $148.41 | 101,029 | |
| $148.19 | +0.16 | +0.1% | $148.20 | $148.56 | $147.98 | 49,682 | |
| $148.03 | +0.39 | +0.3% | $148.22 | $148.38 | $147.86 | 48,161 | |
| $147.64 | +0.05 | 0.0% | $147.43 | $148.71 | $147.14 | 53,073 | |
| $147.59 | -0.44 | -0.3% | $147.53 | $147.86 | $146.98 | 82,009 | |
| $148.03 | +0.66 | +0.4% | $147.51 | $148.06 | $147.51 | 105,781 | |
| $147.37 | -0.59 | -0.4% | $148.02 | $148.04 | $147.07 | 81,013 | |
| $147.96 | +0.18 | +0.1% | $148.14 | $148.86 | $147.82 | 62,078 | |
| $147.78 | +0.13 | +0.1% | $147.42 | $148.11 | $147.00 | 148,618 | |
| $147.65 | +0.07 | 0.0% | $147.96 | $148.32 | $147.32 | 324,970 | |
| $147.58 | -0.09 | -0.1% | $147.81 | $148.21 | $147.40 | 54,163 | |
| $147.67 | -0.63 | -0.4% | $148.21 | $148.36 | $147.53 | 50,856 | |
| $148.30 | -0.18 | -0.1% | $148.53 | $148.65 | $147.95 | 73,496 | |
| $148.48 | -0.87 | -0.6% | $149.05 | $149.30 | $148.48 | 56,972 | |
| $149.35 | -1.13 | -0.8% | $150.67 | $150.73 | $148.76 | 39,942 | |
| $150.48 | -0.02 | 0.0% | $150.32 | $150.97 | $150.24 | 31,106 | |
| $150.50 | +0.35 | +0.2% | $150.45 | $150.74 | $150.36 | 162,696 | |
| $150.15 | -0.53 | -0.4% | $150.93 | $150.98 | $150.01 | 28,743 | |
| $150.68 | +0.09 | +0.1% | $150.28 | $150.76 | $150.17 | 72,000 | |
| $150.59 | +0.47 | +0.3% | $150.21 | $150.81 | $150.03 | 69,690 | |
| $150.12 | -0.43 | -0.3% | $149.80 | $150.26 | $149.67 | 482,031 | |
| $150.55 | -0.20 | -0.1% | $150.51 | $150.65 | $149.96 | 60,221 | |
| $150.75 | -0.20 | -0.1% | $150.74 | $151.13 | $150.22 | 88,555 | |
| $150.95 | -0.83 | -0.5% | $151.94 | $151.98 | $150.83 | 39,905 | |
| $151.78 | -0.60 | -0.4% | $152.18 | $152.25 | $151.64 | 56,891 | |
| $152.38 | +0.22 | +0.1% | $152.20 | $152.60 | $152.10 | 59,873 | |
| $152.16 | -0.34 | -0.2% | $152.68 | $152.68 | $151.90 | 20,178 | |
| $152.50 | -0.33 | -0.2% | $152.64 | $152.80 | $152.18 | 70,495 | |
| $152.83 | +0.66 | +0.4% | $152.49 | $152.91 | $152.33 | 43,882 | |
| $152.17 | -0.29 | -0.2% | $152.06 | $152.45 | $151.95 | 63,346 | |
| $152.46 | -0.157 | -0.1% | $152.42 | $152.61 | $152.14 | 66,707 | |
| $152.62 | -0.523 | -0.3% | $153.14 | $153.14 | $152.51 | 4,930 | |
| $153.14 | -0.54 | -0.4% | $153.55 | $153.80 | $153.09 | 28,909 | |
| $153.68 | +0.03 | 0.0% | $153.66 | $154.21 | $153.29 | 45,345 | |
| $153.65 | -0.18 | -0.1% | $153.71 | $153.98 | $153.49 | 62,257 | |
| $153.83 | +0.61 | +0.4% | $153.20 | $153.83 | $153.10 | 39,550 | |
| $153.22 | +0.39 | +0.3% | $153.17 | $153.27 | $152.92 | 61,323 | |
| $152.83 | -0.22 | -0.1% | $153.14 | $153.36 | $152.74 | 546,014 | |
| $153.05 | -0.49 | -0.3% | $153.71 | $153.79 | $153.00 | 34,431 | |
| $153.54 | +0.61 | +0.4% | $153.34 | $153.75 | $153.10 | 94,624 | |
| $152.93 | -0.11 | -0.1% | $152.79 | $153.06 | $152.62 | 67,633 | |
| $153.04 | -0.25 | -0.2% | $153.31 | $153.47 | $152.83 | 61,068 | |
| $153.29 | -0.36 | -0.2% | $153.52 | $153.80 | $153.21 | 411,497 | |
| $153.65 | +0.50 | +0.3% | $153.19 | $153.97 | $153.14 | 27,558 | |
| $153.15 | +0.29 | +0.2% | $153.05 | $153.38 | $152.97 | 22,900 | |
| $152.86 | -0.01 | 0.0% | $152.57 | $153.13 | $152.34 | 243,829 | |
| $152.87 | -0.43 | -0.3% | $153.28 | $153.38 | $152.78 | 689,339 | |
| $153.30 | +0.13 | +0.1% | $153.73 | $153.73 | $152.27 | 12,447 | |
| $153.17 | -0.33 | -0.2% | $153.53 | $153.69 | $152.98 | 26,692 | |
| $153.50 | +0.18 | +0.1% | $153.71 | $153.81 | $153.30 | 51,301 | |
| $153.32 | +0.58 | +0.4% | $152.78 | $154.10 | $152.51 | 282,248 | |
| $152.74 | +0.47 | +0.3% | $152.64 | $153.38 | $152.38 | 224,775 | |
| $152.27 | -0.62 | -0.4% | $153.24 | $153.24 | $152.09 | 68,720 | |
| $152.89 | -0.17 | -0.1% | $152.56 | $153.09 | $152.45 | 48,471 | |
| $153.06 | -0.49 | -0.3% | $153.36 | $153.90 | $152.88 | 64,836 | |
| $153.55 | +0.54 | +0.4% | $153.30 | $153.59 | $153.12 | 114,694 | |
| $153.01 | +0.15 | +0.1% | $153.11 | $153.36 | $152.77 | 47,635 | |
| $152.86 | +0.58 | +0.4% | $152.32 | $152.87 | $152.27 | 288,587 | |
| $152.28 | -0.51 | -0.3% | $152.70 | $153.25 | $152.13 | 118,815 | |
| $152.79 | -0.38 | -0.2% | $153.00 | $153.12 | $152.68 | 60,568 | |
| $153.17 | -0.27 | -0.2% | $153.60 | $153.64 | $152.99 | 83,639 | |
| $153.44 | -0.65 | -0.4% | $153.68 | $153.96 | $153.40 | 34,868 |
- Ticker
- LSE:CBU0
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD news
iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026
Where iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CBU0 · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:SXRM | Xetra | Germany | USD |
| SIX Swiss:CSBGU0.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF703 | TASE | Israel | ILA |
| BMV:CBU0N | BMV | Mexico | MXN |
| BVC:CBU0 | BVC | Colombia | COP |
| BVL:CBU0US | BVL | Peru | USD |
| BIVA:CBU0N | BIVA | Mexico | MXN |
| OTC:ISVIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD.