Stock listing
LSE:CBSC Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD Share Price
UK listing (LSE) of Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD · home listing Xetra:CBSM
Follow Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:CBSM
€9.23 EUR +0.06 (+0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CBSM
- Day range
- €9.14 – €9.23 EUROct 20, 2026
- Volume
- 32 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CBSM · Home | €9.226 EUR | +0.06 (+0.7%) | 32 | €9.145 | €9.226 | €9.136 | €9.166 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CBSM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.226 | +0.06 | +0.7% | €9.145 | €9.226 | €9.136 | 32 | |
| €9.166 | +0.071 | +0.8% | €9.134 | €9.166 | €9.095 | 32 | |
| €9.095 | -0.096 | -1.0% | €9.249 | €9.249 | €9.095 | 32 | |
| €9.191 | -0.129 | -1.4% | €9.147 | €9.191 | €9.052 | 32 | |
| €9.32 | 0.00 | 0.0% | €9.32 | €9.32 | €9.32 | 117 | |
| €9.32 | -0.189 | -2.0% | €9.455 | €9.456 | €9.32 | 117 | |
| €9.509 | +0.001 | 0.0% | €9.547 | €9.576 | €9.509 | 117 | |
| €9.508 | +0.158 | +1.7% | €9.417 | €9.508 | €9.417 | 117 | |
| €9.35 | -0.134 | -1.4% | €9.415 | €9.437 | €9.35 | 117 | |
| €9.484 | -0.14 | -1.5% | €9.584 | €9.587 | €9.484 | 117 | |
| €9.624 | +0.021 | +0.2% | €9.625 | €9.625 | €9.624 | 1,000 | |
| €9.603 | +0.082 | +0.9% | €9.56 | €9.603 | €9.56 | 1,000 | |
| €9.521 | +0.189 | +2.0% | €9.418 | €9.521 | €9.418 | 1,000 | |
| €9.332 | +0.068 | +0.7% | €9.32 | €9.332 | €9.309 | 3 | |
| €9.264 | +0.041 | +0.4% | €9.247 | €9.264 | €9.213 | 79 | |
| €9.223 | +0.053 | +0.6% | €9.217 | €9.256 | €9.217 | 79 | |
| €9.17 | -0.044 | -0.5% | €9.197 | €9.227 | €9.17 | 1,020 | |
| €9.214 | +0.024 | +0.3% | €9.271 | €9.271 | €9.214 | 55 | |
| €9.19 | -0.061 | -0.7% | €9.174 | €9.19 | €9.174 | 1,195 | |
| €9.251 | +0.002 | 0.0% | €9.275 | €9.287 | €9.251 | 99 | |
| €9.249 | +0.023 | +0.2% | €9.21 | €9.25 | €9.21 | 1,257 | |
| €9.226 | +0.127 | +1.4% | €9.173 | €9.226 | €9.173 | 80 | |
| €9.099 | -0.024 | -0.3% | €9.151 | €9.151 | €9.099 | 1 | |
| €9.123 | +0.071 | +0.8% | €9.098 | €9.145 | €9.058 | 105 | |
| €9.052 | +0.109 | +1.2% | €8.973 | €9.052 | €8.973 | 4 | |
| €8.943 | -0.111 | -1.2% | €9.014 | €9.019 | €8.943 | 119 | |
| €9.054 | -0.06 | -0.7% | €9.10 | €9.10 | €9.054 | 119 | |
| €9.114 | +0.051 | +0.6% | €9.051 | €9.114 | €9.051 | 119 | |
| €9.063 | -0.089 | -1.0% | €9.133 | €9.133 | €9.063 | 1,000 | |
| €9.152 | -0.163 | -1.7% | €9.258 | €9.258 | €9.152 | 118 | |
| €9.315 | +0.063 | +0.7% | €9.278 | €9.326 | €9.278 | 118 | |
| €9.252 | -0.026 | -0.3% | €9.32 | €9.32 | €9.252 | 118 | |
| €9.278 | +0.031 | +0.3% | €9.256 | €9.278 | €9.251 | 77 | |
| €9.247 | +0.053 | +0.6% | €9.209 | €9.247 | €9.209 | 98 | |
| €9.194 | -0.02 | -0.2% | €9.212 | €9.212 | €9.194 | 98 | |
| €9.214 | -0.036 | -0.4% | €9.314 | €9.314 | €9.214 | 1,000 | |
| €9.25 | -0.18 | -1.9% | €9.361 | €9.361 | €9.25 | 245 | |
| €9.43 | -0.074 | -0.8% | €9.513 | €9.514 | €9.43 | 245 | |
| €9.504 | +0.005 | +0.1% | €9.529 | €9.559 | €9.504 | 1,094 | |
| €9.499 | -0.006 | -0.1% | €9.448 | €9.499 | €9.446 | 1,094 | |
| €9.505 | +0.034 | +0.4% | €9.54 | €9.557 | €9.505 | 2,005 | |
| €9.471 | -0.085 | -0.9% | €9.535 | €9.564 | €9.471 | 114 | |
| €9.556 | -0.023 | -0.2% | €9.539 | €9.558 | €9.539 | 1,018 | |
| €9.579 | -0.141 | -1.5% | €9.69 | €9.69 | €9.579 | 1,018 | |
| €9.72 | -0.145 | -1.5% | €9.794 | €9.794 | €9.72 | 3,071 | |
| €9.865 | -0.143 | -1.4% | €9.982 | €9.987 | €9.865 | 3,071 | |
| €10.01 | +0.061 | +0.6% | €9.979 | €10.01 | €9.979 | 2 | |
| €9.947 | -0.037 | -0.4% | €9.958 | €9.958 | €9.947 | 72 | |
| €9.984 | +0.008 | +0.1% | €10.01 | €10.01 | €9.984 | 72 | |
| €9.976 | +0.061 | +0.6% | €9.916 | €9.976 | €9.916 | 72 | |
| €9.915 | +0.045 | +0.5% | €9.878 | €9.915 | €9.878 | 72 | |
| €9.87 | +0.048 | +0.5% | €9.851 | €9.87 | €9.85 | 1,002 | |
| €9.822 | +0.111 | +1.1% | €9.705 | €9.822 | €9.705 | 1,002 | |
| €9.711 | +0.044 | +0.5% | €9.671 | €9.711 | €9.646 | 2,000 | |
| €9.667 | +0.013 | +0.1% | €9.715 | €9.735 | €9.667 | 2,000 | |
| €9.654 | +0.238 | +2.5% | €9.499 | €9.654 | €9.488 | 3,000 | |
| €9.416 | +0.075 | +0.8% | €9.394 | €9.416 | €9.394 | 1,000 | |
| €9.341 | +0.103 | +1.1% | €9.462 | €9.498 | €9.341 | 1,000 | |
| €9.238 | -0.115 | -1.2% | €9.274 | €9.284 | €9.238 | 1,338 | |
| €9.353 | -0.154 | -1.6% | €9.509 | €9.522 | €9.353 | 285 | |
| €9.507 | -0.039 | -0.4% | €9.576 | €9.608 | €9.507 | 285 | |
| €9.546 | -0.113 | -1.2% | €9.702 | €9.709 | €9.546 | 75 | |
| €9.659 | +0.056 | +0.6% | €9.646 | €9.684 | €9.646 | 75 | |
| €9.603 | -0.018 | -0.2% | €9.587 | €9.611 | €9.564 | 1,000 | |
| €9.621 | +0.025 | +0.3% | €9.568 | €9.621 | €9.568 | 97 | |
| €9.596 | +0.073 | +0.8% | €9.536 | €9.596 | €9.513 | 97 | |
| €9.523 | +0.051 | +0.5% | €9.494 | €9.535 | €9.494 | 97 |
- Ticker
- LSE:CBSC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CBSM · Home listing | Xetra | Germany | EUR |
| LSE:CBSC · This page | LSE | United Kingdom | GBP |
| LSE:CBSM | LSE | United Kingdom | USD |
| Euronext:USMID | Euronext | France | EUR |
| Euronext:USMID-ETFP | Euronext | France | EUR |
| SIX Swiss:USMID.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD.