Stock listing
LSE:CBS5 UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF (CBS5) Share Price
Home listing (LSE) of UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF (CBS5)
Follow UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF (CBS5) into a list and get an email when it puts out news.
Share price · LSE:CBS5
990.85p GBX (pence) +4.50 (+0.5%)
Close on Oct 22, 2026
- Day range
- 988.60p – 990.85p GBX (pence)Oct 22, 2026
- Volume
- 3,228 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CBS5 · Home | 990.85p GBX (pence) | +4.50 (+0.5%) | 3,228 | 989.80p | 990.85p | 988.60p | 986.35p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CBS5 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 990.85p | +4.50 | +0.5% | 989.80p | 990.85p | 988.60p | 3,228 | |
| 986.35p | -1.40 | -0.1% | 992.30p | 992.30p | 986.35p | 8 | |
| 987.75p | -4.60 | -0.5% | 992.30p | 992.30p | 987.75p | 8 | |
| 992.35p | -0.20 | 0.0% | 992.30p | 992.35p | 992.30p | 8 | |
| 992.55p | -5.10 | -0.5% | 992.30p | 992.55p | 992.30p | 8 | |
| 997.65p | -3.95 | -0.4% | 998.40p | 998.40p | 997.65p | 9 | |
| 1,001.60p | +5.10 | +0.5% | 997.60p | 1,001.60p | 997.60p | 1,614 | |
| 996.50p | -1.85 | -0.2% | 997.80p | 997.80p | 996.50p | 1,614 | |
| 998.35p | +1.70 | +0.2% | 998.35p | 998.35p | 998.35p | 0 | |
| 996.65p | -0.85 | -0.1% | 997.50p | 997.50p | 996.65p | 807 | |
| 997.50p | -0.40 | 0.0% | 999.10p | 999.10p | 997.50p | 807 | |
| 997.90p | +5.15 | +0.5% | 995.00p | 997.90p | 995.00p | 1,614 | |
| 992.75p | -2.40 | -0.2% | 992.75p | 992.75p | 992.75p | 0 | |
| 995.15p | -0.10 | 0.0% | 996.20p | 997.20p | 995.15p | 1,614 | |
| 995.25p | +0.30 | 0.0% | 996.90p | 996.90p | 995.25p | 807 | |
| 994.95p | +5.60 | +0.6% | 994.95p | 994.95p | 994.95p | 0 | |
| 989.35p | -2.90 | -0.3% | 989.60p | 989.60p | 989.35p | 807 | |
| 992.25p | +2.50 | +0.3% | 991.10p | 992.25p | 991.10p | 807 | |
| 989.75p | -3.40 | -0.3% | 989.75p | 989.75p | 989.75p | 0 | |
| 993.15p | -2.15 | -0.2% | 993.15p | 993.15p | 993.15p | 0 | |
| 995.30p | +0.10 | 0.0% | 994.40p | 995.30p | 994.40p | 807 | |
| 995.20p | +3.75 | +0.4% | 993.80p | 995.20p | 993.80p | 1,614 | |
| 991.45p | +2.20 | +0.2% | 989.30p | 992.00p | 989.30p | 816 | |
| 989.25p | +1.20 | +0.1% | 988.60p | 989.25p | 988.60p | 807 | |
| 988.05p | -3.30 | -0.3% | 990.90p | 990.90p | 988.05p | 811 | |
| 991.35p | +8.30 | +0.8% | 991.35p | 991.35p | 991.35p | 0 | |
| 983.05p | +3.10 | +0.3% | 983.40p | 983.40p | 983.05p | 807 | |
| 979.95p | -0.65 | -0.1% | 979.95p | 979.95p | 979.95p | 0 | |
| 980.60p | +1.55 | +0.2% | 980.60p | 980.60p | 980.60p | 0 | |
| 979.05p | -0.65 | -0.1% | 979.05p | 979.05p | 979.05p | 0 | |
| 979.70p | -1.30 | -0.1% | 979.70p | 979.70p | 979.70p | 0 | |
| 981.00p | -1.20 | -0.1% | 981.00p | 981.00p | 981.00p | 0 | |
| 982.20p | -0.35 | 0.0% | 982.20p | 982.20p | 982.20p | 0 | |
| 982.55p | -1.90 | -0.2% | 982.55p | 982.55p | 982.55p | 0 | |
| 984.45p | +0.40 | 0.0% | 985.00p | 985.00p | 984.45p | 807 | |
| 984.05p | -0.45 | 0.0% | 986.50p | 986.50p | 984.05p | 4 | |
| 984.50p | +1.15 | +0.1% | 984.50p | 984.50p | 984.50p | 0 | |
| 983.35p | -0.05 | 0.0% | 983.35p | 983.35p | 983.35p | 0 | |
| 983.40p | -0.25 | 0.0% | 983.30p | 983.40p | 983.30p | 807 | |
| 983.65p | +0.55 | +0.1% | 981.90p | 983.90p | 980.80p | 816 | |
| 983.10p | +3.45 | +0.4% | 983.10p | 983.10p | 983.10p | 0 | |
| 979.65p | +2.00 | +0.2% | 979.65p | 979.65p | 979.65p | 0 | |
| 977.65p | -0.15 | 0.0% | 977.65p | 977.65p | 977.65p | 0 | |
| 977.80p | -0.45 | 0.0% | 978.50p | 978.50p | 977.80p | 1 | |
| 978.25p | -2.65 | -0.3% | 978.25p | 978.25p | 978.25p | 0 | |
| 980.90p | -4.00 | -0.4% | 980.90p | 980.90p | 980.90p | 0 | |
| 984.90p | +0.45 | 0.0% | 984.90p | 984.90p | 984.90p | 0 | |
| 984.45p | -1.20 | -0.1% | 984.45p | 984.45p | 984.45p | 0 | |
| 985.65p | -4.40 | -0.4% | 985.65p | 985.65p | 985.65p | 0 | |
| 990.05p | +3.00 | +0.3% | 990.10p | 990.10p | 990.05p | 807 | |
| 987.05p | +0.90 | +0.1% | 986.00p | 987.05p | 986.00p | 807 | |
| 986.15p | +1.10 | +0.1% | 986.15p | 986.15p | 986.15p | 0 | |
| 985.05p | -3.10 | -0.3% | 985.05p | 985.05p | 985.05p | 0 | |
| 988.15p | -1.85 | -0.2% | 989.20p | 989.20p | 988.15p | 1,064 | |
| 990.00p | -0.20 | 0.0% | 990.00p | 990.00p | 990.00p | 0 | |
| 990.20p | -1.40 | -0.1% | 990.20p | 990.20p | 990.20p | 0 | |
| 991.60p | +0.95 | +0.1% | 991.20p | 991.60p | 991.10p | 1,614 | |
| 990.65p | +4.05 | +0.4% | 988.80p | 990.65p | 988.80p | 807 | |
| 986.60p | -2.95 | -0.3% | 984.30p | 986.60p | 984.30p | 2 | |
| 989.55p | -9.70 | -1.0% | 994.10p | 994.10p | 989.55p | 809 | |
| 999.25p | 0.00 | 0.0% | 999.25p | 999.25p | 999.25p | 0 | |
| 999.25p | +1.40 | +0.1% | 999.40p | 999.40p | 998.70p | 2 | |
| 997.85p | +3.25 | +0.3% | 997.85p | 997.85p | 997.85p | 0 | |
| 994.60p | -1.10 | -0.1% | 994.60p | 994.60p | 994.60p | 0 | |
| 995.70p | +2.90 | +0.3% | 995.70p | 995.70p | 995.70p | 0 | |
| 992.80p | -0.90 | -0.1% | 992.80p | 992.80p | 992.80p | 0 |
- Ticker
- LSE:CBS5
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF (CBS5) news
UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF (CBS5) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF (CBS5) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CBS5 · Home listing · This page | LSE | United Kingdom | GBX |
| Euronext:U15S | Euronext | France | EUR |
| SIX Swiss:CBSU5.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF (CBS5).