Stock listing
LSE:CBGA iShares USD Treasury Bond 3-7yr UCITS ETF Accum Hedged GBP Share Price
Follow iShares USD Treasury Bond 3-7yr UCITS ETF Accum Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:CBGA
£5.44 GBP +0.02 (+0.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £5.42 – £5.44 GBPOct 22, 2026
- Volume
- 27,419 sharesOct 22, 2026
- 52-week range
- £5.36 – £5.59 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CBGA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.44 | +0.025 | +0.5% | £5.42 | £5.44 | £5.42 | 27,419 | |
| £5.416 | -0.003 | -0.1% | £5.414 | £5.42 | £5.414 | 18,198 | |
| £5.419 | +0.005 | +0.1% | £5.419 | £5.424 | £5.415 | 97,910 | |
| £5.414 | -0.01 | -0.2% | £5.424 | £5.425 | £5.414 | 29,120 | |
| £5.424 | +0.006 | +0.1% | £5.422 | £5.425 | £5.417 | 73,765 | |
| £5.417 | +0.034 | +0.6% | £5.419 | £5.419 | £5.417 | 460 | |
| £5.383 | -0.007 | -0.1% | £5.398 | £5.398 | £5.364 | 21,212 | |
| £5.39 | +0.002 | 0.0% | £5.403 | £5.403 | £5.39 | 44,777 | |
| £5.388 | +0.002 | 0.0% | £5.389 | £5.389 | £5.388 | 9,406 | |
| £5.386 | +0.008 | +0.1% | £5.386 | £5.386 | £5.386 | 0 | |
| £5.378 | -0.004 | -0.1% | £5.374 | £5.378 | £5.374 | 741 | |
| £5.382 | -0.008 | -0.1% | £5.375 | £5.382 | £5.369 | 23,039 | |
| £5.389 | +0.019 | +0.3% | £5.389 | £5.389 | £5.381 | 16,095 | |
| £5.371 | -0.011 | -0.2% | £5.374 | £5.374 | £5.37 | 3,253 | |
| £5.381 | +0.002 | 0.0% | £5.387 | £5.395 | £5.381 | 3,257 | |
| £5.38 | +0.008 | +0.1% | £5.366 | £5.38 | £5.359 | 3,724 | |
| £5.372 | +0.011 | +0.2% | £5.372 | £5.381 | £5.371 | 28,759 | |
| £5.361 | -0.004 | -0.1% | £5.368 | £5.376 | £5.36 | 5,912 | |
| £5.365 | -0.014 | -0.3% | £5.373 | £5.373 | £5.365 | 3,725 | |
| £5.378 | +0.002 | 0.0% | £5.378 | £5.378 | £5.37 | 73,879 | |
| £5.376 | -0.015 | -0.3% | £5.391 | £5.391 | £5.376 | 5,567 | |
| £5.391 | -0.025 | -0.5% | £5.391 | £5.391 | £5.391 | 0 | |
| £5.416 | -0.003 | -0.1% | £5.416 | £5.416 | £5.416 | 2,565 | |
| £5.419 | +0.007 | +0.1% | £5.424 | £5.424 | £5.419 | 1,000 | |
| £5.412 | -0.015 | -0.3% | £5.412 | £5.412 | £5.412 | 0 | |
| £5.427 | -0.002 | 0.0% | £5.427 | £5.427 | £5.427 | 0 | |
| £5.429 | +0.009 | +0.2% | £5.429 | £5.429 | £5.429 | 0 | |
| £5.42 | -0.01 | -0.2% | £5.42 | £5.42 | £5.42 | 0 | |
| £5.43 | -0.004 | -0.1% | £5.422 | £5.43 | £5.422 | 18,757 | |
| £5.434 | -0.008 | -0.2% | £5.434 | £5.434 | £5.434 | 0 | |
| £5.442 | -0.022 | -0.4% | £5.444 | £5.444 | £5.442 | 45 | |
| £5.464 | -0.013 | -0.2% | £5.464 | £5.464 | £5.464 | 0 | |
| £5.477 | +0.006 | +0.1% | £5.477 | £5.477 | £5.477 | 467 | |
| £5.471 | -0.005 | -0.1% | £5.471 | £5.471 | £5.471 | 0 | |
| £5.476 | -0.011 | -0.2% | £5.476 | £5.476 | £5.476 | 89,186 | |
| £5.487 | +0.015 | +0.3% | £5.487 | £5.487 | £5.487 | 0 | |
| £5.472 | -0.008 | -0.1% | £5.472 | £5.472 | £5.472 | 0 | |
| £5.48 | -0.009 | -0.2% | £5.48 | £5.48 | £5.48 | 1,028 | |
| £5.489 | -0.021 | -0.4% | £5.489 | £5.489 | £5.489 | 3,302,870 | |
| £5.51 | +0.002 | 0.0% | £5.51 | £5.51 | £5.51 | 0 | |
| £5.508 | -0.003 | -0.1% | £5.508 | £5.508 | £5.508 | 0 | |
| £5.511 | +0.011 | +0.2% | £5.511 | £5.511 | £5.511 | 38,614 | |
| £5.501 | +0.007 | +0.1% | £5.501 | £5.501 | £5.501 | 0 | |
| £5.493 | -0.008 | -0.1% | £5.493 | £5.493 | £5.493 | 0 | |
| £5.501 | -0.004 | -0.1% | £5.501 | £5.501 | £5.501 | 0 | |
| £5.505 | +0.002 | 0.0% | £5.505 | £5.505 | £5.505 | 18 | |
| £5.503 | 0.00 | 0.0% | £5.503 | £5.503 | £5.503 | 311,815 | |
| £5.504 | -0.003 | -0.1% | £5.503 | £5.504 | £5.503 | 1 | |
| £5.507 | -0.005 | -0.1% | £5.507 | £5.507 | £5.507 | 0 | |
| £5.512 | +0.01 | +0.2% | £5.512 | £5.512 | £5.512 | 0 | |
| £5.502 | +0.01 | +0.2% | £5.504 | £5.504 | £5.502 | 25,817 | |
| £5.493 | +0.002 | 0.0% | £5.493 | £5.493 | £5.493 | 0 | |
| £5.491 | -0.009 | -0.2% | £5.491 | £5.491 | £5.491 | 0 | |
| £5.50 | +0.006 | +0.1% | £5.50 | £5.50 | £5.50 | 0 | |
| £5.494 | -0.005 | -0.1% | £5.494 | £5.494 | £5.494 | 0 | |
| £5.499 | 0.00 | 0.0% | £5.50 | £5.50 | £5.499 | 11,391 | |
| £5.499 | +0.017 | +0.3% | £5.499 | £5.499 | £5.499 | 0 | |
| £5.482 | +0.01 | +0.2% | £5.482 | £5.482 | £5.482 | 89 | |
| £5.472 | -0.014 | -0.3% | £5.472 | £5.472 | £5.472 | 392,803 | |
| £5.486 | +0.006 | +0.1% | £5.486 | £5.486 | £5.486 | 72 | |
| £5.48 | -0.013 | -0.2% | £5.482 | £5.482 | £5.48 | 14,120 | |
| £5.493 | +0.012 | +0.2% | £5.488 | £5.493 | £5.488 | 14,120 | |
| £5.48 | +0.003 | +0.1% | £5.48 | £5.48 | £5.48 | 0 | |
| £5.477 | +0.014 | +0.3% | £5.468 | £5.477 | £5.468 | 29,248 | |
| £5.463 | -0.011 | -0.2% | £5.463 | £5.463 | £5.463 | 0 | |
| £5.475 | -0.011 | -0.2% | £5.475 | £5.475 | £5.475 | 0 |
- Ticker
- LSE:CBGA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares USD Treasury Bond 3-7yr UCITS ETF Accum Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 3-7yr UCITS ETF Accum Hedged GBP.