Stock listing
LSE:CBDG Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Distribution Share Price
Home listing (LSE) of Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Distribution
Follow Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Distribution into a list and get an email when it puts out news.
Share price · LSE:CBDG
£10.31 GBP +0.01 (+0.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £10.30 – £10.33 GBPOct 22, 2026
- Volume
- 2,506 sharesOct 22, 2026
- 52-week range
- £10.12 – £10.48 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CBDG · Home | £10.31 GBP | +0.011 (+0.1%) | 2,506 | £10.30 | £10.33 | £10.30 | £10.30 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:CBDG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.31 | +0.011 | +0.1% | £10.30 | £10.33 | £10.30 | 2,506 | |
| £10.30 | -0.013 | -0.1% | £10.29 | £10.30 | £10.29 | 2 | |
| £10.31 | +0.014 | +0.1% | £10.30 | £10.31 | £10.30 | 2 | |
| £10.30 | -0.034 | -0.3% | £10.32 | £10.32 | £10.30 | 12 | |
| £10.33 | +0.012 | +0.1% | £10.34 | £10.34 | £10.33 | 9,797 | |
| £10.32 | +0.018 | +0.2% | £10.33 | £10.33 | £10.32 | 432 | |
| £10.30 | +0.013 | +0.1% | £10.30 | £10.30 | £10.30 | 0 | |
| £10.29 | +0.005 | 0.0% | £10.29 | £10.29 | £10.29 | 0 | |
| £10.29 | +0.002 | 0.0% | £10.29 | £10.29 | £10.29 | 0 | |
| £10.28 | +0.008 | +0.1% | £10.28 | £10.28 | £10.28 | 0 | |
| £10.28 | -0.006 | -0.1% | £10.28 | £10.28 | £10.28 | 0 | |
| £10.28 | -0.008 | -0.1% | £10.28 | £10.28 | £10.27 | 732 | |
| £10.29 | +0.043 | +0.4% | £10.29 | £10.29 | £10.29 | 2,763 | |
| £10.25 | -0.012 | -0.1% | £10.26 | £10.26 | £10.25 | 92,244 | |
| £10.26 | +0.006 | +0.1% | £10.27 | £10.27 | £10.26 | 5,005 | |
| £10.25 | +0.015 | +0.1% | £10.25 | £10.25 | £10.25 | 0 | |
| £10.24 | +0.028 | +0.3% | £10.24 | £10.24 | £10.24 | 0 | |
| £10.21 | +0.015 | +0.1% | £10.21 | £10.22 | £10.21 | 2 | |
| £10.19 | -0.017 | -0.2% | £10.19 | £10.19 | £10.19 | 0 | |
| £10.21 | +0.002 | 0.0% | £10.22 | £10.22 | £10.21 | 450 | |
| £10.21 | -0.029 | -0.3% | £10.23 | £10.23 | £10.21 | 884 | |
| £10.24 | -0.047 | -0.5% | £10.29 | £10.29 | £10.24 | 441 | |
| £10.29 | -0.005 | 0.0% | £10.29 | £10.29 | £10.29 | 438 | |
| £10.29 | +0.037 | +0.4% | £10.29 | £10.29 | £10.29 | 0 | |
| £10.25 | -0.027 | -0.3% | £10.25 | £10.25 | £10.25 | 0 | |
| £10.28 | +0.018 | +0.2% | £10.28 | £10.28 | £10.28 | 0 | |
| £10.26 | +0.016 | +0.2% | £10.26 | £10.26 | £10.26 | 0 | |
| £10.25 | +0.005 | 0.0% | £10.23 | £10.25 | £10.23 | 1,317 | |
| £10.24 | -0.034 | -0.3% | £10.23 | £10.24 | £10.23 | 439 | |
| £10.28 | +0.004 | 0.0% | £10.27 | £10.28 | £10.27 | 880 | |
| £10.27 | -0.042 | -0.4% | £10.27 | £10.27 | £10.27 | 0 | |
| £10.31 | -0.04 | -0.4% | £10.32 | £10.32 | £10.31 | 5,478 | |
| £10.35 | +0.007 | +0.1% | £10.35 | £10.35 | £10.35 | 91,250 | |
| £10.35 | -0.014 | -0.1% | £10.35 | £10.35 | £10.35 | 0 | |
| £10.36 | +0.006 | +0.1% | £10.35 | £10.36 | £10.35 | 874 | |
| £10.35 | +0.025 | +0.2% | £10.35 | £10.35 | £10.35 | 437 | |
| £10.33 | -0.018 | -0.2% | £10.33 | £10.33 | £10.33 | 0 | |
| £10.35 | -0.034 | -0.3% | £10.35 | £10.35 | £10.35 | 3 | |
| £10.38 | -0.015 | -0.1% | £10.38 | £10.38 | £10.38 | 0 | |
| £10.40 | -0.009 | -0.1% | £10.40 | £10.41 | £10.40 | 2,234 | |
| £10.41 | -0.009 | -0.1% | £10.41 | £10.41 | £10.41 | 0 | |
| £10.41 | +0.022 | +0.2% | £10.41 | £10.41 | £10.41 | 0 | |
| £10.39 | 0.00 | 0.0% | £10.39 | £10.39 | £10.39 | 0 | |
| £10.39 | +0.001 | 0.0% | £10.39 | £10.39 | £10.39 | 0 | |
| £10.39 | +0.007 | +0.1% | £10.39 | £10.39 | £10.39 | 0 | |
| £10.38 | -0.001 | 0.0% | £10.38 | £10.38 | £10.38 | 0 | |
| £10.39 | -0.024 | -0.2% | £10.39 | £10.39 | £10.39 | 432 | |
| £10.41 | -0.005 | 0.0% | £10.41 | £10.41 | £10.41 | 22 | |
| £10.41 | -0.025 | -0.2% | £10.41 | £10.41 | £10.41 | 0 | |
| £10.44 | +0.016 | +0.2% | £10.43 | £10.44 | £10.43 | 431 | |
| £10.42 | -0.003 | 0.0% | £10.42 | £10.42 | £10.42 | 431 | |
| £10.43 | +0.011 | +0.1% | £10.41 | £10.43 | £10.41 | 432 | |
| £10.42 | -0.016 | -0.2% | £10.42 | £10.42 | £10.42 | 0 | |
| £10.43 | +0.005 | 0.0% | £10.43 | £10.43 | £10.43 | 0 | |
| £10.43 | -0.011 | -0.1% | £10.43 | £10.43 | £10.43 | 0 | |
| £10.44 | +0.01 | +0.1% | £10.43 | £10.44 | £10.43 | 1,424 | |
| £10.43 | +0.022 | +0.2% | £10.43 | £10.43 | £10.43 | 0 | |
| £10.41 | +0.03 | +0.3% | £10.41 | £10.41 | £10.41 | 0 | |
| £10.38 | -0.013 | -0.1% | £10.38 | £10.38 | £10.38 | 0 | |
| £10.39 | +0.013 | +0.1% | £10.39 | £10.39 | £10.39 | 0 | |
| £10.38 | -0.027 | -0.3% | £10.38 | £10.38 | £10.38 | 0 | |
| £10.40 | +0.014 | +0.1% | £10.40 | £10.40 | £10.40 | 0 | |
| £10.39 | +0.02 | +0.2% | £10.39 | £10.39 | £10.39 | 0 | |
| £10.37 | +0.022 | +0.2% | £10.37 | £10.37 | £10.37 | 0 | |
| £10.35 | -0.022 | -0.2% | £10.36 | £10.36 | £10.35 | 727 | |
| £10.37 | -0.011 | -0.1% | £10.36 | £10.37 | £10.36 | 4,040 |
- Ticker
- LSE:CBDG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CBDG · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU2977997209 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Distribution.