Stock listing

LSE:CBA CEIBA Investments Limited Ordinary Shs GBP Share Price

Follow CEIBA Investments Limited Ordinary Shs GBP into a list and get an email when it puts out news.

Share price · LSE:CBA

0.29p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +5.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 0.29p – 0.29p GBX (pence)Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CBA · GBX (pence), adjusted for splits

Day	Close	%	Open	High	Low
Tue, Oct 20	0.29p	0.0%	0.29p	0.29p	0.29p
Mon, Oct 19	0.29p	0.0%	0.29p	0.29p	0.29p
Fri, Oct 16	0.29p	0.0%	0.29p	0.29p	0.29p
Thu, Oct 15	0.29p	0.0%	0.29p	0.29p	0.29p
Wed, Oct 14	0.29p	0.0%	0.29p	0.29p	0.29p
Tue, Oct 13	0.29p	0.0%	0.29p	0.29p	0.29p
Mon, Oct 12	0.29p	0.0%	0.29p	0.29p	0.29p
Fri, Oct 9	0.29p	0.0%	0.29p	0.29p	0.29p
Thu, Oct 8	0.29p	0.0%	0.29p	0.29p	0.29p
Wed, Oct 7	0.29p	0.0%	0.29p	0.29p	0.29p
Tue, Oct 6	0.29p	0.0%	0.29p	0.29p	0.29p
Mon, Oct 5	0.29p	0.0%	0.29p	0.29p	0.29p
Fri, Oct 2	0.29p	0.0%	0.29p	0.29p	0.29p
Thu, Oct 1	0.29p	0.0%	0.29p	0.29p	0.29p
Wed, Sep 30	0.29p	0.0%	0.29p	0.29p	0.29p
Tue, Sep 29	0.29p	0.0%	0.29p	0.29p	0.29p
Mon, Sep 28	0.29p	0.0%	0.29p	0.29p	0.29p
Fri, Sep 25	0.29p	0.0%	0.29p	0.29p	0.29p
Thu, Sep 24	0.29p	0.0%	0.29p	0.29p	0.29p
Wed, Sep 23	0.29p	0.0%	0.29p	0.29p	0.29p
Tue, Sep 22	0.29p	0.0%	0.29p	0.29p	0.29p
Mon, Sep 21	0.29p	0.0%	0.29p	0.29p	0.29p
Fri, Sep 18	0.29p	0.0%	0.29p	0.29p	0.29p
Thu, Sep 17	0.29p	0.0%	0.29p	0.29p	0.29p
Wed, Sep 16	0.29p	0.0%	0.29p	0.29p	0.29p
Tue, Sep 15	0.29p	0.0%	0.29p	0.29p	0.29p
Mon, Sep 14	0.29p	0.0%	0.29p	0.29p	0.29p
Fri, Sep 11	0.29p	0.0%	0.29p	0.29p	0.29p
Thu, Sep 10	0.29p	0.0%	0.29p	0.29p	0.29p
Wed, Sep 9	0.29p	0.0%	0.29p	0.29p	0.29p
Tue, Sep 8	0.29p	0.0%	0.29p	0.29p	0.29p
Mon, Sep 7	0.29p	0.0%	0.29p	0.29p	0.29p
Fri, Sep 4	0.29p	0.0%	0.29p	0.29p	0.29p
Thu, Sep 3	0.29p	0.0%	0.29p	0.29p	0.29p
Wed, Sep 2	0.29p	0.0%	0.29p	0.29p	0.29p
Tue, Sep 1	0.29p	0.0%	0.29p	0.29p	0.29p
Fri, Aug 28	0.29p	0.0%	0.29p	0.29p	0.29p
Thu, Aug 27	0.29p	0.0%	0.29p	0.29p	0.29p
Wed, Aug 26	0.29p	0.0%	0.29p	0.29p	0.29p
Tue, Aug 25	0.29p	0.0%	0.29p	0.29p	0.29p
Mon, Aug 24	0.29p	0.0%	0.29p	0.29p	0.29p
Fri, Aug 21	0.29p	0.0%	0.29p	0.29p	0.29p
Thu, Aug 20	0.29p	0.0%	0.29p	0.29p	0.29p
Wed, Aug 19	0.29p	0.0%	0.29p	0.29p	0.29p
Tue, Aug 18	0.29p	0.0%	0.29p	0.29p	0.29p
Mon, Aug 17	0.29p	0.0%	0.29p	0.29p	0.29p
Fri, Aug 14	0.29p	0.0%	0.29p	0.29p	0.29p
Thu, Aug 13	0.29p	0.0%	0.29p	0.29p	0.29p
Wed, Aug 12	0.29p	0.0%	0.29p	0.29p	0.29p
Tue, Aug 11	0.29p	0.0%	0.29p	0.29p	0.29p
Mon, Aug 10	0.29p	0.0%	0.29p	0.29p	0.29p
Fri, Aug 7	0.29p	0.0%	0.29p	0.29p	0.29p
Thu, Aug 6	0.29p	0.0%	0.29p	0.29p	0.29p
Wed, Aug 5	0.29p	0.0%	0.29p	0.29p	0.29p
Tue, Aug 4	0.29p	0.0%	0.29p	0.29p	0.29p
Mon, Aug 3	0.29p	0.0%	0.29p	0.29p	0.29p
Fri, Jul 31	0.29p	0.0%	0.29p	0.29p	0.29p
Thu, Jul 30	0.29p	0.0%	0.29p	0.29p	0.29p
Wed, Jul 29	0.29p	0.0%	0.29p	0.29p	0.29p
Tue, Jul 28	0.29p	0.0%	0.29p	0.29p	0.29p
Mon, Jul 27	0.29p	0.0%	0.29p	0.29p	0.29p
Fri, Jul 24	0.29p	0.0%	0.29p	0.29p	0.29p
Thu, Jul 23	0.29p	0.0%	0.29p	0.29p	0.29p
Wed, Jul 22	0.29p	0.0%	0.29p	0.29p	0.29p
Tue, Jul 21	0.29p	0.0%	0.29p	0.29p	0.29p
Mon, Jul 20	0.29p	0.0%	0.29p	0.29p	0.29p

Ticker: LSE:CBA
Asset type: Fund
Exchange: LSE
Currency: GBX

CEIBA Investments Limited Ordinary Shs GBP on 6ix

What it is: Closed-end fund