Stock listing

LSE:CAPS First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD Share Price

Home listing (LSE) of First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD

Follow First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · LSE:CAPS

2,615.00p GBX (pence) +6.25 (+0.2%)

Close on Oct 21, 2026

Past 3 months +3.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,599.50p – 2,615.00p GBX (pence)Oct 21, 2026
Volume
150 sharesOct 21, 2026
First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CAPS · Home2,615.00p GBX (pence)+6.25 (+0.2%)1502,599.50p2,615.00p2,599.50p2,608.75pClose on Oct 21, 2026
LSE:FTCS$35.02 USD+0.12 (+0.3%)191$34.65$35.02$34.65$34.90Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:CAPS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,615.00p+6.25+0.2%2,599.50p2,615.00p2,599.50p150
2,608.75p+6.75+0.3%2,599.50p2,608.75p2,599.50p150
2,602.00p-6.75-0.3%2,599.50p2,602.00p2,599.50p150
2,608.75p-5.50-0.2%2,495.00p2,608.75p2,495.00p0
2,614.25p+38.50+1.5%2,495.00p2,614.25p2,495.00p0
2,575.75p+36.00+1.4%2,575.75p2,575.75p2,575.75p0
2,539.75p-12.00-0.5%2,539.75p2,539.75p2,539.75p0
2,551.75p+21.00+0.8%2,551.75p2,551.75p2,551.75p0
2,530.75p+31.00+1.2%2,530.75p2,530.75p2,530.75p0
2,499.75p+1.50+0.1%2,495.00p2,499.75p2,495.00p150
2,498.25p+4.50+0.2%2,498.25p2,498.25p2,498.25p0
2,493.75p+9.75+0.4%2,493.75p2,493.75p2,493.75p0
2,484.00p+9.75+0.4%2,484.00p2,484.00p2,484.00p0
2,474.25p+2.50+0.1%2,474.25p2,474.25p2,474.25p0
2,471.75p-21.75-0.9%2,474.50p2,491.00p2,461.19p7,413
2,493.50p-1.75-0.1%2,489.16p2,497.97p2,489.16p2
2,495.25p-12.50-0.5%2,495.58p2,495.58p2,495.25p2
2,507.75p+0.250.0%2,510.00p2,510.00p2,505.00p6,450
2,507.50p-8.50-0.3%2,512.50p2,512.50p2,507.50p150
2,516.00p-2.00-0.1%2,508.00p2,516.00p2,508.00p300
2,518.00p+8.50+0.3%2,518.00p2,518.00p2,518.00p0
2,509.50p-2.50-0.1%2,509.50p2,509.50p2,509.50p0
2,512.00p-2.50-0.1%2,512.00p2,512.00p2,512.00p0
2,514.50p-3.50-0.1%2,525.50p2,525.50p2,514.50p300
2,518.00p-4.50-0.2%2,518.00p2,518.00p2,518.00p0
2,522.50p-2.25-0.1%2,533.00p2,533.00p2,522.50p150
2,524.75p-4.50-0.2%2,524.75p2,524.75p2,524.75p0
2,529.25p+33.75+1.4%2,498.50p2,529.25p2,498.50p6,750
2,495.50p-1.75-0.1%2,516.00p2,516.00p2,495.50p300
2,497.25p-3.75-0.1%2,506.00p2,510.50p2,497.25p2,777
2,501.00p-18.00-0.7%2,501.00p2,501.00p2,501.00p0
2,519.00p-36.25-1.4%2,555.00p2,555.00p2,519.00p150
2,555.25p-19.00-0.7%2,568.50p2,568.50p2,555.25p6,150
2,574.25p-12.50-0.5%2,587.00p2,587.00p2,574.25p300
2,586.75p+2.25+0.1%2,586.75p2,586.75p2,586.75p0
2,584.50p+2.50+0.1%2,584.50p2,584.50p2,584.50p0
2,582.00p-24.25-0.9%2,581.50p2,582.00p2,581.50p6,000
2,606.25p+11.75+0.5%2,606.25p2,606.25p2,606.25p0
2,594.50p-18.75-0.7%2,594.50p2,594.50p2,594.50p0
2,613.25p+8.50+0.3%2,610.50p2,613.25p2,610.50p150
2,604.75p-6.25-0.2%2,621.00p2,621.00p2,604.75p511
2,611.00p+12.00+0.5%2,597.00p2,611.00p2,597.00p823
2,599.00p+0.250.0%2,583.50p2,599.00p2,581.50p900
2,598.75p-24.00-0.9%2,607.50p2,607.50p2,598.75p6,300
2,622.75p+3.75+0.1%2,622.75p2,622.75p2,622.75p0
2,619.00p+43.25+1.7%2,577.00p2,629.00p2,577.00p668
2,575.75p-26.75-1.0%2,591.50p2,591.50p2,575.75p1,018
2,602.50p+11.75+0.5%2,600.50p2,602.50p2,599.00p250
2,590.75p+5.50+0.2%2,590.75p2,590.75p2,590.75p0
2,585.25p-6.00-0.2%2,597.50p2,597.50p2,585.25p5,935
2,591.25p-2.50-0.1%2,600.50p2,604.00p2,591.25p300
2,593.75p+19.25+0.7%2,588.00p2,593.75p2,588.00p150
2,574.50p-7.00-0.3%2,590.50p2,591.50p2,570.79p960
2,581.50p+7.50+0.3%2,596.00p2,597.00p2,581.50p600
2,574.00p+13.50+0.5%2,593.00p2,595.00p2,574.00p300
2,560.50p-5.00-0.2%2,573.00p2,575.00p2,550.00p751
2,565.50p+21.00+0.8%2,574.00p2,582.50p2,565.50p750
2,544.50p+3.75+0.1%2,574.50p2,574.50p2,544.50p878
2,540.75p-113.25-4.3%2,629.00p2,629.00p2,540.75p13,328
2,654.00p+11.75+0.4%2,632.00p2,654.00p2,632.00p150
2,642.25p+71.50+2.8%2,585.00p2,642.25p2,585.00p1,050
2,570.75p+22.75+0.9%2,561.00p2,570.75p2,560.50p12,150
2,548.00p+24.25+1.0%2,548.00p2,548.00p2,548.00p0
2,523.75p+18.00+0.7%2,518.00p2,523.75p2,504.50p300
2,505.75p-1.75-0.1%2,505.75p2,505.75p2,505.75p0
2,507.50p-5.50-0.2%2,518.00p2,518.50p2,507.50p450
Ticker
LSE:CAPS
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed 2,615.00p (+0.2%) on Oct 21, 2026

All First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD news

First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD is listed

ListingExchangeCountryCurrency
LSE:CAPS · Home listing · This pageLSEUnited KingdomGBX
LSE:FTCSLSEUnited KingdomUSD

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD.