Stock listing

LSE:CAPD Capital Limited Share Price

Home listing (LSE) of Capital Limited

Follow Capital Limited into a list and get an email when it puts out news.

Share price · LSE:CAPD

124.00p GBX (pence) +2.00 (+1.6%)

Close on Oct 19, 2026

Past 3 months +16.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
120.00p – 125.50p GBX (pence)Oct 19, 2026
Volume
344,551 sharesOct 19, 2026
Market value
£279.9M GBPAt the close on Oct 19, 2026 · price × 225.7M shares outstanding
Capital Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CAPD · Home124.00p GBX (pence)+2.00 (+1.6%)344,551125.00p125.50p120.00p122.00pClose on Oct 19, 2026
Frankfurt:C8D€1.41 EUR+0.03 (+2.2%)5,000€1.38€1.41€1.38€1.38Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CAPD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
124.00p+2.00+1.6%125.00p125.50p120.00p344,551
122.00p0.000.0%124.50p124.50p121.50p104,963
122.00p0.000.0%122.93p125.00p121.50p216,859
122.00p+0.50+0.4%120.90p124.50p120.90p112,955
121.50p+1.50+1.3%120.00p123.50p120.00p41,748
120.00p+2.00+1.7%120.00p121.50p118.00p188,177
118.00p-2.00-1.7%121.00p125.00p118.00p259,829
120.00p-1.00-0.8%120.50p125.00p118.50p217,792
121.00p-3.00-2.4%125.00p125.14p120.95p1,850,759
124.00p+5.00+4.2%120.00p129.00p120.00p702,140
119.00p-0.50-0.4%120.00p123.50p117.74p126,094
119.50p+1.50+1.3%119.00p120.00p116.50p168,830
118.00p-2.00-1.7%120.00p123.50p118.00p187,037
120.00p-0.50-0.4%124.00p124.00p119.50p108,699
120.50p+1.00+0.8%120.00p122.33p119.06p69,462
119.50p-0.50-0.4%120.00p124.00p118.85p337,348
120.00p0.000.0%120.00p122.00p119.50p143,740
120.00p0.000.0%124.00p124.00p119.50p153,920
120.00p+3.00+2.6%120.00p121.88p118.44p246,356
117.00p0.000.0%117.00p119.00p115.50p187,020
117.00p+1.50+1.3%115.00p118.00p113.00p142,456
115.50p-0.50-0.4%116.00p116.00p115.00p81,341
116.00p+4.00+3.6%112.50p116.00p112.50p134,292
112.00p+1.00+0.9%110.00p113.00p110.00p107,900
111.00p+2.00+1.8%109.50p111.75p108.00p173,078
109.00p-3.00-2.7%112.00p115.00p109.00p167,417
112.00p-1.00-0.9%114.00p115.60p112.00p102,168
113.00p0.000.0%114.00p115.65p113.00p636,990
113.00p+1.00+0.9%113.00p114.00p110.50p144,415
112.00p-1.00-0.9%112.00p114.00p112.00p102,334
113.00p-1.50-1.3%109.00p114.00p109.00p108,195
114.50p+2.00+1.8%113.50p116.00p112.50p335,318
112.50p+1.50+1.4%112.00p115.00p110.59p385,110
111.00p0.000.0%111.00p113.50p108.00p218,214
111.00p-2.00-1.8%112.50p114.00p111.00p231,445
113.00p+1.50+1.3%112.00p114.61p111.50p250,699
111.50p+0.50+0.5%111.00p112.00p110.50p489,971
111.00p-1.00-0.9%112.00p115.00p109.00p422,415
112.00p-6.00-5.1%117.00p119.00p112.00p246,516
118.00p0.000.0%117.00p120.00p116.00p242,955
118.00p-2.00-1.7%119.00p120.00p115.50p322,719
120.00p+12.50+11.6%116.50p120.00p112.00p1,272,965
107.50p+2.50+2.4%105.00p107.75p102.50p189,424
105.00p+3.00+2.9%102.00p105.00p101.00p217,728
102.00p-0.50-0.5%103.00p104.00p100.50p294,557
102.50p-1.00-1.0%103.00p103.00p100.50p38,574
103.50p+0.50+0.5%104.00p104.00p102.12p62,072
103.00p+3.60+3.6%103.00p103.00p99.72p132,857
99.40p-0.60-0.6%102.00p102.00p99.40p204,720
100.00p-7.00-6.5%106.50p108.00p99.50p490,389
107.00p-1.00-0.9%107.00p108.00p105.19p226,380
108.00p+1.50+1.4%105.00p110.00p105.00p239,901
106.50p+6.00+6.0%100.00p109.00p100.00p716,505
100.50p+0.70+0.7%98.00p100.50p97.80p320,414
99.80p+1.80+1.8%98.00p100.09p97.00p3,713,521
98.00p+0.80+0.8%97.00p100.70p97.00p225,971
97.20p+0.20+0.2%97.40p99.31p96.86p218,600
97.00p-2.40-2.4%99.20p100.00p97.00p184,913
99.40p+0.40+0.4%101.50p102.50p98.20p220,506
99.00p-2.50-2.5%104.50p104.50p98.40p159,929
101.50p-1.50-1.5%103.00p104.00p101.00p296,801
103.00p-1.50-1.4%104.00p105.50p103.00p28,289
104.50p+0.50+0.5%105.50p106.00p104.12p55,596
104.00p-1.00-1.0%106.00p106.00p104.00p73,776
105.00p+0.50+0.5%106.00p107.50p103.50p137,096
Ticker
LSE:CAPD
Asset type
Stock
Sector
Mining & metals
Industry
Mining services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Capital (LSE:CAPD) — Annual General Meeting

    Wed, May 20, 2026 · 6:00 AM ET

    Watch Transcript

  • Capital (LSE:CAPD) — General Meeting

    Thu, Dec 11, 2025 · 5:00 AM ET

    Watch Transcript

  • Capital (LSE:CAPD) — Annual General Meeting

    Wed, May 21, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Q3 2026 Trading Update

Oct 15, 2026

Closed 122.00p (0.0%) on Oct 15, 2026

Capital Enters Australian Market & Raises Guidance

Oct 6, 2026

Closed 124.00p (+4.2%) on Oct 6, 2026

H1 2026 Results (Unaudited)

Aug 20, 2026

Closed 120.00p (+11.6%) on Aug 20, 2026

H1 2026 Results

Aug 10, 2026

Closed 100.00p (-6.5%) on Aug 10, 2026

Q2 2026 Trading Update

Jul 16, 2026

Closed 108.00p (+4.9%) on Jul 16, 2026

Publication of 2025 Sustainability Report

Apr 22, 2026

Q1 2026 Trading Update

Apr 21, 2026

Notice of AGM and Proxy Form

Apr 17, 2026

Issue of Equity and Director / PDMR Shareholding

Apr 14, 2026

Publication of Annual Report 2025

Mar 19, 2026

All Capital Limited news

Decks

Capital Limited on 6ix

Sector
Mining & metals
Industry
Mining services
News releases
21 in the last 12 months · 197 in all · newest Oct 15, 2026 · oldest 2010
Calls
14 calls with a replay · 14 with a transcript · latest May 20, 2026
Decks
1 deck · latest Aug 20, 2026

Where Capital Limited is listed

ListingExchangeCountryCurrency
LSE:CAPD · Home listing · This pageLSEUnited KingdomGBX
OTC:CAPFFOTCUnited StatesUSD
Aquis:CAPDLAquisUnited KingdomGBX
Frankfurt:C8DFrankfurtGermanyEUR
Lang & Schwarz:A1CYV4Lang & SchwarzGermanyEUR
LS Exchange:A1CYV4LS ExchangeGermanyEUR
Stuttgart:C8DStuttgartGermanyEUR
Turquoise:CAPDLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Capital Limited.