Stock listing
LSE:CANA UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation Share Price
Home listing (LSE) of UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation
Follow UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:CANA
$30.70 USD -0.20 (-0.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $30.65 – $30.92 USDOct 19, 2026
- Volume
- 3,333 sharesOct 19, 2026
- 52-week range
- $24.79 – $35.71 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CANA · Home | $30.70 USD | -0.205 (-0.7%) | 3,333 | $30.92 | $30.92 | $30.65 | $30.91 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:CANA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.70 | -0.205 | -0.7% | $30.92 | $30.92 | $30.65 | 3,333 | |
| $30.91 | +0.453 | +1.5% | $31.05 | $31.05 | $30.91 | 160 | |
| $30.46 | +0.392 | +1.3% | $30.30 | $30.49 | $30.11 | 5,002 | |
| $30.06 | -0.323 | -1.1% | $30.50 | $30.57 | $30.04 | 3,050 | |
| $30.39 | +0.213 | +0.7% | $30.26 | $30.41 | $30.26 | 9,459 | |
| $30.17 | +0.227 | +0.8% | $30.08 | $30.20 | $30.04 | 9,405 | |
| $29.95 | +0.425 | +1.4% | $29.88 | $29.95 | $29.74 | 1,249 | |
| $29.52 | +0.025 | +0.1% | $29.31 | $29.53 | $29.31 | 2,852 | |
| $29.50 | -0.637 | -2.1% | $29.76 | $29.76 | $29.50 | 694 | |
| $30.13 | +0.28 | +0.9% | $30.06 | $30.20 | $30.06 | 463 | |
| $29.85 | +0.127 | +0.4% | $29.92 | $29.92 | $29.77 | 8,860 | |
| $29.73 | +0.33 | +1.1% | $29.70 | $29.87 | $29.70 | 1,945 | |
| $29.40 | -0.47 | -1.6% | $29.65 | $29.65 | $29.40 | 7,008 | |
| $29.87 | +0.02 | +0.1% | $30.13 | $30.13 | $29.87 | 16,236 | |
| $29.85 | -0.187 | -0.6% | $30.05 | $30.13 | $29.85 | 11,627 | |
| $30.03 | -0.18 | -0.6% | $30.11 | $30.15 | $29.96 | 6,680 | |
| $30.21 | +0.082 | +0.3% | $30.25 | $30.25 | $30.19 | 3,963 | |
| $30.13 | -0.375 | -1.2% | $30.29 | $30.29 | $30.13 | 3,431 | |
| $30.51 | -0.29 | -0.9% | $30.72 | $30.83 | $30.51 | 62,030 | |
| $30.80 | +0.198 | +0.6% | $30.72 | $30.95 | $30.72 | 18,816 | |
| $30.60 | +0.10 | +0.3% | $30.75 | $30.81 | $30.59 | 6,276 | |
| $30.50 | -0.213 | -0.7% | $30.75 | $30.76 | $30.49 | 31,624 | |
| $30.71 | -0.035 | -0.1% | $30.79 | $30.79 | $30.63 | 2,944 | |
| $30.75 | +0.213 | +0.7% | $30.76 | $30.76 | $30.71 | 428 | |
| $30.53 | -0.19 | -0.6% | $30.68 | $30.73 | $30.53 | 53,505 | |
| $30.72 | -0.06 | -0.2% | $30.77 | $30.77 | $30.68 | 7,944 | |
| $30.78 | -0.03 | -0.1% | $30.76 | $30.90 | $30.71 | 33,647 | |
| $30.81 | -0.263 | -0.8% | $30.95 | $30.95 | $30.74 | 18,982 | |
| $31.08 | -0.40 | -1.3% | $31.37 | $31.37 | $31.04 | 9,054 | |
| $31.48 | -0.10 | -0.3% | $31.47 | $31.54 | $31.44 | 5,546 | |
| $31.58 | -0.098 | -0.3% | $31.59 | $31.61 | $31.56 | 1,879 | |
| $31.67 | -0.055 | -0.2% | $31.77 | $31.78 | $31.54 | 27,098 | |
| $31.73 | +0.715 | +2.3% | $31.25 | $31.73 | $31.25 | 7,523 | |
| $31.01 | +0.153 | +0.5% | $30.71 | $31.01 | $30.71 | 4,729 | |
| $30.86 | -0.628 | -2.0% | $31.30 | $31.30 | $30.86 | 18,301 | |
| $31.49 | -0.078 | -0.2% | $31.72 | $31.72 | $31.49 | 2,095 | |
| $31.57 | -0.14 | -0.4% | $31.63 | $31.69 | $31.56 | 10,087 | |
| $31.71 | -0.098 | -0.3% | $31.83 | $31.88 | $31.71 | 1,329 | |
| $31.80 | +0.18 | +0.6% | $31.60 | $31.81 | $31.59 | 29,184 | |
| $31.62 | -0.043 | -0.1% | $31.65 | $31.67 | $31.50 | 21,554 | |
| $31.67 | +0.17 | +0.5% | $31.66 | $31.71 | $31.64 | 21,670 | |
| $31.50 | -0.06 | -0.2% | $31.36 | $31.50 | $31.36 | 137 | |
| $31.56 | +0.227 | +0.7% | $31.42 | $31.59 | $31.42 | 5,078 | |
| $31.33 | -0.377 | -1.2% | $31.48 | $31.57 | $31.33 | 641 | |
| $31.71 | +0.097 | +0.3% | $31.75 | $31.75 | $31.66 | 5,582 | |
| $31.61 | +0.22 | +0.7% | $31.68 | $31.68 | $31.60 | 1,081 | |
| $31.39 | -0.023 | -0.1% | $31.41 | $31.49 | $31.39 | 17,590 | |
| $31.41 | +0.05 | +0.2% | $31.27 | $31.43 | $31.27 | 1,220 | |
| $31.36 | +0.075 | +0.2% | $31.27 | $31.41 | $31.24 | 3,213 | |
| $31.29 | +0.16 | +0.5% | $31.19 | $31.29 | $31.16 | 32,928 | |
| $31.13 | +0.32 | +1.0% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.81 | -0.168 | -0.5% | $31.01 | $31.01 | $30.81 | 14,628 | |
| $30.97 | +0.57 | +1.9% | $30.79 | $31.08 | $30.79 | 19,232 | |
| $30.40 | +0.11 | +0.4% | $30.41 | $30.52 | $30.35 | 16,152 | |
| $30.29 | +0.073 | +0.2% | $30.24 | $30.32 | $30.19 | 24,309 | |
| $30.22 | +0.02 | +0.1% | $30.38 | $30.38 | $30.09 | 10,717 | |
| $30.20 | +0.032 | +0.1% | $30.20 | $30.34 | $30.15 | 7,653 | |
| $30.17 | -0.253 | -0.8% | $30.58 | $30.58 | $30.17 | 1,000 | |
| $30.42 | +0.355 | +1.2% | $30.27 | $30.42 | $30.21 | 9,360 | |
| $30.07 | -0.057 | -0.2% | $30.25 | $30.25 | $30.07 | 4,128 | |
| $30.12 | +0.287 | +1.0% | $30.01 | $30.12 | $29.97 | 7,107 | |
| $29.84 | -0.387 | -1.3% | $30.07 | $30.11 | $29.84 | 12,763 | |
| $30.22 | +0.27 | +0.9% | $30.04 | $30.36 | $30.04 | 2,723 | |
| $29.95 | -0.117 | -0.4% | $29.94 | $29.95 | $29.93 | 1,105 | |
| $30.07 | -0.183 | -0.6% | $30.18 | $30.29 | $30.07 | 15,865 |
- Ticker
- LSE:CANA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CANA · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:CANA | Euronext | France | EUR |
| SIX Swiss:CANA.CAD | SIX Swiss | Switzerland | CAD |
| BMV:CANAN | BMV | Mexico | MXN |
| BIVA:CANAN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation.