Stock listing
LSE:CALF Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD Share Price
UK listing (LSE) of Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD · home listing Euronext:CALF
Follow Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:CALF
$33.97 USD +1.05 (+3.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CALF
- Day range
- $33.95 – $34.03 USDOct 23, 2026
- Volume
- 150 sharesOct 23, 2026
- 52-week range
- $24.16 – $34.03 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CALF · Home | $33.97 USD | +1.051 (+3.2%) | 150 | $34.03 | $34.03 | $33.95 | $32.92 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CALF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.97 | +1.051 | +3.2% | $34.03 | $34.03 | $33.95 | 150 | |
| $32.92 | 0.00 | 0.0% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.92 | 0.00 | 0.0% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.92 | 0.00 | 0.0% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.92 | 0.00 | 0.0% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.92 | 0.00 | 0.0% | $32.92 | $32.92 | $32.92 | 3 | |
| $32.92 | +1.542 | +4.9% | $32.96 | $32.96 | $32.92 | 3 | |
| $31.37 | 0.00 | 0.0% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.37 | 0.00 | 0.0% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.37 | 0.00 | 0.0% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.37 | 0.00 | 0.0% | $31.37 | $31.37 | $31.37 | 100 | |
| $31.37 | 0.00 | 0.0% | $31.37 | $31.37 | $31.37 | 100 | |
| $31.37 | -0.401 | -1.3% | $31.55 | $31.55 | $31.37 | 100 | |
| $31.78 | +0.22 | +0.7% | $31.70 | $31.78 | $31.70 | 4 | |
| $31.56 | +0.002 | 0.0% | $31.46 | $31.56 | $31.45 | 50 | |
| $31.55 | 0.00 | 0.0% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.55 | 0.00 | 0.0% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.55 | 0.00 | 0.0% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.55 | 0.00 | 0.0% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.55 | 0.00 | 0.0% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.55 | 0.00 | 0.0% | $31.55 | $31.55 | $31.55 | 100 | |
| $31.55 | -0.678 | -2.1% | $31.55 | $31.55 | $31.55 | 100 | |
| $32.23 | 0.00 | 0.0% | $32.23 | $32.23 | $32.23 | 100 | |
| $32.23 | 0.00 | 0.0% | $32.23 | $32.23 | $32.23 | 100 | |
| $32.23 | -0.68 | -2.1% | $32.44 | $32.47 | $32.23 | 100 | |
| $32.91 | 0.00 | 0.0% | $32.91 | $32.91 | $32.91 | 81 | |
| $32.91 | -0.07 | -0.2% | $32.92 | $32.97 | $32.91 | 81 | |
| $32.98 | +0.009 | 0.0% | $33.21 | $33.21 | $32.98 | 4 | |
| $32.97 | -0.096 | -0.3% | $33.02 | $33.10 | $32.97 | 100 | |
| $33.07 | +0.599 | +1.8% | $32.40 | $33.07 | $32.40 | 750 | |
| $32.47 | 0.00 | 0.0% | $32.47 | $32.47 | $32.47 | 13 | |
| $32.47 | -1.037 | -3.1% | $32.57 | $32.57 | $32.47 | 13 | |
| $33.51 | 0.00 | 0.0% | $33.51 | $33.51 | $33.51 | 2 | |
| $33.51 | 0.00 | 0.0% | $33.51 | $33.51 | $33.51 | 71 | |
| $33.51 | -0.224 | -0.7% | $33.45 | $33.61 | $33.45 | 71 | |
| $33.73 | 0.00 | 0.0% | $33.73 | $33.73 | $33.73 | 1 | |
| $33.73 | +0.235 | +0.7% | $33.73 | $33.73 | $33.73 | 1 | |
| $33.50 | 0.00 | 0.0% | $33.50 | $33.50 | $33.50 | 554 | |
| $33.50 | -0.017 | -0.1% | $33.51 | $33.51 | $33.44 | 554 | |
| $33.51 | -0.286 | -0.8% | $33.66 | $33.80 | $33.51 | 17 | |
| $33.80 | +0.368 | +1.1% | $33.68 | $33.80 | $33.68 | 299 | |
| $33.43 | 0.00 | 0.0% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.43 | -0.099 | -0.3% | $33.56 | $33.56 | $33.35 | 185 | |
| $33.53 | -0.204 | -0.6% | $33.83 | $33.83 | $33.53 | 4 | |
| $33.73 | +0.268 | +0.8% | $33.73 | $33.88 | $33.62 | 38 | |
| $33.47 | 0.00 | 0.0% | $33.47 | $33.47 | $33.47 | 5 | |
| $33.47 | +0.309 | +0.9% | $33.65 | $33.65 | $33.37 | 5 | |
| $33.16 | 0.00 | 0.0% | $33.16 | $33.16 | $33.16 | 1,527 | |
| $33.16 | +0.306 | +0.9% | $32.77 | $33.16 | $32.77 | 1,527 | |
| $32.85 | +0.058 | +0.2% | $33.49 | $33.49 | $32.85 | 35 | |
| $32.79 | 0.00 | 0.0% | $32.79 | $32.79 | $32.79 | 10 | |
| $32.79 | +0.27 | +0.8% | $32.79 | $32.79 | $32.79 | 10 | |
| $32.52 | -0.519 | -1.6% | $32.96 | $32.96 | $32.52 | 3 | |
| $33.04 | +0.244 | +0.7% | $32.97 | $33.13 | $32.95 | 8 | |
| $32.80 | +0.234 | +0.7% | $32.88 | $32.89 | $32.80 | 5 | |
| $32.56 | +0.621 | +1.9% | $32.65 | $32.80 | $32.56 | 321 | |
| $31.94 | 0.00 | 0.0% | $31.94 | $31.94 | $31.94 | 1,306 | |
| $31.94 | 0.00 | 0.0% | $31.94 | $31.94 | $31.94 | 1,306 | |
| $31.94 | 0.00 | 0.0% | $31.94 | $31.94 | $31.94 | 1,306 | |
| $31.94 | +0.703 | +2.3% | $31.70 | $31.94 | $31.70 | 1,306 | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | 234 | |
| $31.24 | +1.197 | +4.0% | $31.88 | $31.88 | $31.24 | 234 | |
| $30.04 | 0.00 | 0.0% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.04 | 0.00 | 0.0% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.04 | 0.00 | 0.0% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.04 | 0.00 | 0.0% | $30.04 | $30.04 | $30.04 | 33 | |
| $30.04 | -0.218 | -0.7% | $30.18 | $30.18 | $30.04 | 33 |
- Ticker
- LSE:CALF
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CALF · Home listing | Euronext | Netherlands | USD |
| LSE:CALF · This page | LSE | United Kingdom | GBP |
| BMV:CALFN | BMV | Mexico | MXN |
| BIVA:CALFN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD.