Stock listing
LSE:CAKS Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD Share Price
UK listing (LSE) of Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD · home listing LSE:CAKE
Follow Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:CAKE
$10.66 USD +0.03 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CAKE · Data provided by Twelve Data
- Day range
- $10.66 – $10.66 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CAKE · Home | $10.66 USD | +0.027 (+0.3%) | — | $10.66 | $10.66 | $10.66 | $10.63 | Close on Oct 21, 2026 |
| Xetra:CAKE | €9.436 EUR | -0.065 (-0.7%) | 472 | €9.44 | €9.451 | €9.436 | €9.501 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:CAKE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.66 | +0.027 | +0.3% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.63 | -0.007 | -0.1% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.64 | -0.019 | -0.2% | $10.64 | $10.67 | $10.64 | 3,225 | |
| $10.65 | -0.04 | -0.4% | $10.74 | $10.74 | $10.65 | 250 | |
| $10.69 | -0.028 | -0.3% | $10.61 | $10.71 | $10.61 | 2,665 | |
| $10.72 | -0.063 | -0.6% | $10.84 | $10.84 | $10.72 | 7,710 | |
| $10.79 | -0.055 | -0.5% | $10.84 | $10.84 | $10.79 | 4,666 | |
| $10.84 | +0.038 | +0.4% | $10.85 | $10.85 | $10.82 | 11,178 | |
| $10.80 | +0.104 | +1.0% | $10.79 | $10.81 | $10.79 | 2,325 | |
| $10.70 | -0.043 | -0.4% | $10.70 | $10.70 | $10.70 | 5,988 | |
| $10.74 | -0.083 | -0.8% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.82 | +0.127 | +1.2% | $10.83 | $10.86 | $10.81 | 7,188 | |
| $10.70 | +0.048 | +0.5% | $10.66 | $10.70 | $10.66 | 5 | |
| $10.65 | +0.127 | +1.2% | $10.65 | $10.70 | $10.64 | 4,921 | |
| $10.52 | -0.135 | -1.3% | $10.56 | $10.57 | $10.52 | 11,682 | |
| $10.66 | +0.111 | +1.1% | $10.61 | $10.70 | $10.61 | 16,513 | |
| $10.55 | -0.019 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | -0.076 | -0.7% | $10.61 | $10.61 | $10.57 | 10 | |
| $10.64 | +0.06 | +0.6% | $10.64 | $10.68 | $10.62 | 13,044 | |
| $10.58 | -0.019 | -0.2% | $10.58 | $10.61 | $10.58 | 1,572 | |
| $10.60 | -0.121 | -1.1% | $10.68 | $10.70 | $10.50 | 38,766 | |
| $10.72 | +0.084 | +0.8% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.64 | +0.104 | +1.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.53 | -0.009 | -0.1% | $10.57 | $10.61 | $10.53 | 9,251 | |
| $10.54 | -0.019 | -0.2% | $10.52 | $10.54 | $10.52 | 1,000 | |
| $10.56 | +0.112 | +1.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.45 | -0.017 | -0.2% | $10.46 | $10.50 | $10.45 | 2,358 | |
| $10.47 | -0.102 | -1.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.57 | +0.09 | +0.9% | $10.58 | $10.61 | $10.57 | 7,591 | |
| $10.48 | -0.041 | -0.4% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.52 | -0.012 | -0.1% | $10.62 | $10.63 | $10.52 | 21,194 | |
| $10.53 | +0.013 | +0.1% | $10.53 | $10.54 | $10.53 | 8,522 | |
| $10.52 | -0.141 | -1.3% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.66 | -0.011 | -0.1% | $10.71 | $10.76 | $10.66 | 16,342 | |
| $10.67 | +0.059 | +0.6% | $10.59 | $10.67 | $10.59 | 10,268 | |
| $10.61 | +0.02 | +0.2% | $10.53 | $10.61 | $10.51 | 2,440 | |
| $10.59 | -0.112 | -1.0% | $10.64 | $10.64 | $10.59 | 4,675 | |
| $10.70 | +0.035 | +0.3% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.67 | +0.072 | +0.7% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.60 | +0.005 | 0.0% | $10.61 | $10.64 | $10.60 | 4,718 | |
| $10.59 | +0.05 | +0.5% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.54 | -0.062 | -0.6% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.60 | +0.013 | +0.1% | $10.60 | $10.60 | $10.60 | 10 | |
| $10.59 | -0.065 | -0.6% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.66 | +0.042 | +0.4% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.61 | -0.064 | -0.6% | $10.65 | $10.68 | $10.61 | 4,665 | |
| $10.68 | -0.103 | -1.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.78 | +0.002 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | +0.059 | +0.6% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.72 | -0.008 | -0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | -0.04 | -0.4% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.77 | +0.069 | +0.6% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.70 | -0.056 | -0.5% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.75 | +0.087 | +0.8% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.67 | +0.136 | +1.3% | $10.62 | $10.67 | $10.62 | 1,925 | |
| $10.53 | +0.159 | +1.5% | $10.39 | $10.53 | $10.39 | 0 | |
| $10.37 | +0.067 | +0.7% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.31 | +0.025 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.28 | -0.069 | -0.7% | $10.37 | $10.37 | $10.28 | 200 | |
| $10.35 | +0.059 | +0.6% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.29 | -0.088 | -0.8% | $10.39 | $10.39 | $10.29 | 69 | |
| $10.38 | +0.088 | +0.9% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.29 | -0.16 | -1.5% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.45 | +0.011 | +0.1% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.44 | +0.045 | +0.4% | $10.44 | $10.44 | $10.44 | 0 |
- Ticker
- LSE:CAKS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CAKE · Home listing | LSE | United Kingdom | USD |
| LSE:CAKS · This page | LSE | United Kingdom | GBP |
| Xetra:CAKE | Xetra | Germany | EUR |
| SIX Swiss:CAKS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD.