Stock listing
LSE:CAGL Coastal Africa Group Limited Share Price
Follow Coastal Africa Group Limited into a list and get an email when it puts out news.
Share price · LSE:CAGL
250.00p GBX (pence) +10.00 (+4.2%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- 250.00p – 290.00p GBX (pence)Nov 11, 2026
- Traded on an average day
- £35 GBPMedian day 0 shares · 19 days with no trades · last 3 months, Sep 29, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Sep 29, 2026 – Nov 11, 2026 · LSE:CAGL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 250.00p | +10.00 | +4.2% | 290.00p | 290.00p | 250.00p | 0 | |
| 240.00p | +15.00 | +6.7% | 240.00p | 240.00p | 240.00p | 0 | |
| 225.00p | 0.00 | 0.0% | 225.00p | 225.00p | 225.00p | 0 | |
| 225.00p | 0.00 | 0.0% | 225.00p | 290.00p | 225.00p | 3 | |
| 225.00p | 0.00 | 0.0% | 225.00p | 225.00p | 225.00p | 0 | |
| 225.00p | 0.00 | 0.0% | 225.00p | 225.00p | 225.00p | 0 | |
| 225.00p | 0.00 | 0.0% | 225.00p | 225.00p | 225.00p | 0 | |
| 225.00p | 0.00 | 0.0% | 225.00p | 225.00p | 225.00p | 0 | |
| 225.00p | 0.00 | 0.0% | 225.00p | 225.00p | 225.00p | 0 | |
| 225.00p | 0.00 | 0.0% | 225.00p | 225.00p | 225.00p | 0 | |
| 225.00p | 0.00 | 0.0% | 225.00p | 225.00p | 225.00p | 0 | |
| 225.00p | 0.00 | 0.0% | 225.00p | 225.00p | 225.00p | 0 | |
| 225.00p | +25.00 | +12.5% | 200.00p | 295.00p | 200.00p | 336 | |
| 200.00p | 0.00 | 0.0% | 200.00p | 200.00p | 200.00p | 0 | |
| 200.00p | 0.00 | 0.0% | 200.00p | 200.00p | 200.00p | 0 | |
| 200.00p | 0.00 | 0.0% | 200.00p | 200.00p | 200.00p | 0 | |
| 200.00p | 0.00 | 0.0% | 200.00p | 295.00p | 200.00p | 3 | |
| 200.00p | 0.00 | 0.0% | 200.00p | 200.00p | 200.00p | 0 | |
| 200.00p | 0.00 | 0.0% | 200.00p | 200.00p | 200.00p | 0 | |
| 200.00p | 0.00 | 0.0% | 200.00p | 200.00p | 200.00p | 0 | |
| 200.00p | 0.00 | 0.0% | 200.00p | 200.00p | 200.00p | 0 | |
| 200.00p | 0.00 | 0.0% | 200.00p | 200.00p | 200.00p | 0 |
- Ticker
- LSE:CAGL
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Extension of Subscription Payment
Latest news
Extension of Subscription Payment
Nov 9, 2026
Closed 225.00p (0.0%) on Nov 9, 2026
Appointment of Non-Executive Director
Sep 30, 2026
Closed 200.00p (0.0%) on Sep 30, 2026
Half Year Report
Sep 30, 2026
Closed 200.00p (0.0%) on Sep 30, 2026
Coastal Africa Group Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Coastal Africa Group Limited.