Stock listing
LSE:CAD Cadogan Energy Solutions PLC Share Price
Home listing (LSE) of Cadogan Energy Solutions PLC
Follow Cadogan Energy Solutions PLC into a list and get an email when it puts out news.
Share price · LSE:CAD
4.00p GBX (pence) 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- 3.66p – 4.00p GBX (pence)Oct 20, 2026
- Market cap
- £10.05M GBPAt the close on Oct 20, 2026 · price × 251.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CAD · Home | 4.00p GBX (pence) | 0.00 (0.0%) | — | 4.00p | 4.00p | 3.655p | 4.00p | Close on Oct 20, 2026 |
| Frankfurt:CPD | €0.04 EUR | -0.001 (-1.2%) | — | €0.04 | €0.04 | €0.04 | €0.041 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CAD · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.655p | 0 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.655p | 0 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.655p | 0 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.655p | 5,000 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.655p | 5,000 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.655p | 5,000 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.655p | 5,000 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 4.00p | 0 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.655p | 10,000 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 4.00p | 0 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 4.00p | 0 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.25p | 4.00p | 11,624 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 4.00p | 250,000 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 4.00p | 0 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 4.00p | 0 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 4.00p | 262,619 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.25p | 3.655p | 262,619 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 4.00p | 250,000 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 4.00p | 250,000 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.50p | 1,000 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 4.00p | 0 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 4.00p | 0 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 4.00p | 581,585 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.60p | 581,585 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.78p | 4,291 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 4.00p | 0 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.78p | 10,000 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.85p | 300,000 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.78p | 25,000 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.40p | 4.00p | 8,955 | |
| 4.00p | 0.00 | 0.0% | 4.00p | 4.00p | 3.60p | 268,004 | |
| 4.00p | +0.25 | +6.7% | 3.75p | 4.45p | 3.70p | 448,066 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 20,000 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.85p | 3.75p | 20,000 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 4.00p | 3.75p | 385 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.58p | 50,000 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.58p | 5,715 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.58p | 11,072 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.58p | 1,667 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 4.00p | 3.75p | 14,500 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.58p | 32,380 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.58p | 19,991 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 0 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.75p | 34,945 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.90p | 3.58p | 34,945 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.58p | 1,561 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.58p | 16,666 | |
| 3.75p | 0.00 | 0.0% | 3.75p | 3.75p | 3.50p | 25,000 |
- Ticker
- LSE:CAD
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Sep 7, 2026
Cadogan Energy Solutions Plc - Half Yearly Report for the Six Months ended 30 June 2026
Latest news
Cadogan Energy Solutions Plc - Half Yearly Report for the Six Months ended 30 June 2026
Sep 7, 2026
Closed 4.00p (+6.7%) on Sep 7, 2026
Decks
Cadogan Petroleum — Carpathian Oil & Gas Conference 2019
Conference · 11 slides · May 23, 2019
Cadogan Petroleum — Oil Capital Conference 2017
Conference · 14 slides · Sep 5, 2017
Cadogan Petroleum — Investor Presentation (May 2017)
Investor deck · 27 slides · May 2017
Cadogan Petroleum — Shareholder Meeting (November 2009)
Shareholder meeting · 8 slides · Nov 12, 2009
Cadogan Energy Solutions PLC on 6ix
- News releases
- 12 in the last 12 months · 157 in all · newest Sep 7, 2026 · oldest 2008
- Decks
- 5 decks · latest May 23, 2019
Where Cadogan Energy Solutions PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CAD · Home listing · This page | LSE | United Kingdom | GBX |
| Lang & Schwarz:A0MWMF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MWMF | LS Exchange | Germany | EUR |
| Frankfurt:CPD | Frankfurt | Germany | EUR |
| Stuttgart:CPD | Stuttgart | Germany | EUR |
| AQUIS:CAD.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Cadogan Energy Solutions PLC.