Stock listing
LSE:C50U Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF (C50U) Share Price
Home listing (LSE) of Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF (C50U)
Follow Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF (C50U) into a list and get an email when it puts out news.
Share price · LSE:C50U
$187.29 USD +2.28 (+1.2%)
Close on Oct 21, 2026
- Day range
- $185.34 – $187.46 USDOct 21, 2026
- Volume
- 263 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:C50U · Home | $187.29 USD | +2.28 (+1.2%) | 263 | $185.34 | $187.46 | $185.34 | $185.01 | Close on Oct 21, 2026 |
| Euronext:C50U | $187.26 USD | +2.04 (+1.1%) | 34 | $185.20 | $187.48 | $185.20 | $185.22 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:C50U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $187.29 | +2.28 | +1.2% | $185.34 | $187.46 | $185.34 | 263 | |
| $185.01 | -0.24 | -0.1% | $184.68 | $186.04 | $183.64 | 789 | |
| $185.25 | -2.38 | -1.3% | $186.34 | $186.48 | $184.56 | 438 | |
| $187.63 | +1.86 | +1.0% | $187.08 | $187.63 | $187.08 | 68 | |
| $185.77 | +0.49 | +0.3% | $185.06 | $185.86 | $184.90 | 376 | |
| $185.28 | -0.33 | -0.2% | $186.34 | $186.92 | $185.14 | 834 | |
| $185.61 | -0.46 | -0.2% | $186.48 | $186.96 | $185.61 | 391 | |
| $186.07 | +0.14 | +0.1% | $186.78 | $187.34 | $186.07 | 343 | |
| $185.93 | +1.26 | +0.7% | $186.28 | $186.66 | $185.90 | 1,506 | |
| $184.67 | -1.02 | -0.5% | $184.36 | $185.62 | $183.38 | 2,746 | |
| $185.69 | -4.38 | -2.3% | $188.16 | $188.30 | $185.36 | 2,832 | |
| $190.07 | +1.99 | +1.1% | $189.06 | $190.18 | $189.06 | 901 | |
| $188.08 | -0.75 | -0.4% | $188.12 | $189.16 | $187.02 | 6,386 | |
| $188.83 | +1.51 | +0.8% | $187.30 | $189.80 | $187.24 | 4,313 | |
| $187.32 | -4.36 | -2.3% | $190.12 | $190.14 | $187.18 | 1,311 | |
| $191.68 | -0.72 | -0.4% | $193.88 | $194.04 | $191.68 | 333 | |
| $192.40 | -0.50 | -0.3% | $192.94 | $193.78 | $192.40 | 165 | |
| $192.90 | -0.19 | -0.1% | $192.80 | $193.78 | $192.66 | 1,172 | |
| $193.09 | +1.30 | +0.7% | $193.48 | $193.60 | $193.09 | 684 | |
| $191.79 | -1.17 | -0.6% | $191.96 | $192.86 | $191.42 | 1,151 | |
| $192.96 | -1.57 | -0.8% | $194.38 | $195.06 | $192.70 | 1,489 | |
| $194.53 | -0.18 | -0.1% | $194.82 | $195.62 | $194.02 | 958 | |
| $194.71 | +2.80 | +1.5% | $193.64 | $195.04 | $193.64 | 1,969 | |
| $191.91 | -3.14 | -1.6% | $194.88 | $194.88 | $191.91 | 297 | |
| $195.05 | +0.64 | +0.3% | $194.24 | $195.05 | $194.24 | 674 | |
| $194.41 | +0.93 | +0.5% | $194.34 | $194.54 | $193.82 | 85 | |
| $193.48 | -0.48 | -0.2% | $193.34 | $194.38 | $192.28 | 78 | |
| $193.96 | -3.20 | -1.6% | $194.36 | $195.28 | $193.32 | 511 | |
| $197.16 | +1.13 | +0.6% | $196.18 | $197.48 | $195.94 | 198 | |
| $196.03 | -0.82 | -0.4% | $197.50 | $197.52 | $195.54 | 159 | |
| $196.85 | -3.375 | -1.7% | $199.12 | $199.26 | $196.85 | 96 | |
| $200.23 | +0.275 | +0.1% | $198.86 | $200.25 | $198.78 | 384 | |
| $199.95 | +0.23 | +0.1% | $199.40 | $200.10 | $199.36 | 597 | |
| $199.72 | +0.37 | +0.2% | $199.18 | $199.72 | $199.02 | 777 | |
| $199.35 | +1.16 | +0.6% | $198.34 | $200.10 | $198.08 | 166 | |
| $198.19 | -0.06 | 0.0% | $197.76 | $198.52 | $197.38 | 1,574 | |
| $198.25 | -4.125 | -2.0% | $200.05 | $200.05 | $198.22 | 84 | |
| $202.38 | +1.35 | +0.7% | $202.25 | $202.45 | $202.25 | 686 | |
| $201.03 | -1.60 | -0.8% | $201.80 | $203.35 | $201.03 | 256 | |
| $202.63 | +0.175 | +0.1% | $202.75 | $202.85 | $202.63 | 882 | |
| $202.45 | +0.175 | +0.1% | $202.90 | $203.30 | $202.25 | 1,206 | |
| $202.28 | -0.25 | -0.1% | $202.20 | $202.45 | $202.10 | 4 | |
| $202.53 | +0.725 | +0.4% | $202.70 | $202.85 | $202.10 | 45 | |
| $201.80 | -0.275 | -0.1% | $202.45 | $202.45 | $201.80 | 1 | |
| $202.08 | +0.80 | +0.4% | $201.95 | $202.08 | $201.80 | 1 | |
| $201.28 | -2.15 | -1.1% | $202.45 | $202.65 | $201.28 | 92 | |
| $203.43 | 0.00 | 0.0% | $204.10 | $204.35 | $203.43 | 96 | |
| $203.43 | +0.70 | +0.3% | $203.30 | $203.70 | $203.30 | 160 | |
| $202.73 | +0.30 | +0.1% | $203.20 | $203.70 | $202.73 | 1,244 | |
| $202.43 | -0.60 | -0.3% | $203.50 | $203.75 | $202.35 | 1,198 | |
| $203.03 | +0.30 | +0.1% | $202.25 | $203.03 | $202.25 | 147 | |
| $202.73 | +0.05 | 0.0% | $202.30 | $203.20 | $202.30 | 453 | |
| $202.68 | +1.15 | +0.6% | $201.75 | $203.85 | $201.45 | 1,896 | |
| $201.53 | +0.75 | +0.4% | $201.50 | $201.65 | $201.35 | 289 | |
| $200.78 | +0.20 | +0.1% | $201.85 | $201.85 | $200.70 | 1,258 | |
| $200.58 | +2.005 | +1.0% | $199.48 | $200.85 | $199.48 | 827 | |
| $198.57 | +2.48 | +1.3% | $197.86 | $198.84 | $197.84 | 289 | |
| $196.09 | +0.50 | +0.3% | $196.64 | $198.00 | $195.18 | 700 | |
| $195.59 | +4.92 | +2.6% | $191.96 | $196.32 | $191.86 | 650 | |
| $190.67 | -1.74 | -0.9% | $193.14 | $193.14 | $190.67 | 188 | |
| $192.41 | +0.12 | +0.1% | $192.30 | $192.44 | $191.46 | 601 | |
| $192.29 | +0.50 | +0.3% | $194.04 | $194.54 | $192.29 | 4,292 | |
| $191.79 | +2.68 | +1.4% | $189.52 | $191.80 | $189.52 | 647 | |
| $189.11 | -4.57 | -2.4% | $193.66 | $193.66 | $189.11 | 496 | |
| $193.68 | +1.25 | +0.6% | $192.00 | $193.68 | $191.88 | 506 | |
| $192.43 | +1.50 | +0.8% | $191.42 | $192.43 | $191.30 | 727 |
- Ticker
- LSE:C50U
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Amundi Core EURO STOXX 50 UCITS ETF USD Acc: ...
Latest news
Amundi Core EURO STOXX 50 UCITS ETF USD Acc: ...
Oct 20, 2026
Closed $185.01 (-0.1%) on Oct 20, 2026
All Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF (C50U) news
Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF (C50U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 20, 2026 · oldest 2026
Where Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF (C50U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:C50U · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:C50U | Euronext | France | USD |
| SIX Swiss:C50U.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF (C50U).