Stock listing
LSE:C500 Invesco S&P China A MidCap 500 Swap UCITS ETF Share Price
Home listing (LSE) of Invesco S&P China A MidCap 500 Swap UCITS ETF
Follow Invesco S&P China A MidCap 500 Swap UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:C500
$8.41 USD +0.08 (+1.0%)
Close on Oct 20, 2026
- Day range
- $8.41 – $8.45 USDOct 20, 2026
- Volume
- 2 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:C500 · Home | $8.411 USD | +0.085 (+1.0%) | 2 | $8.419 | $8.454 | $8.411 | $8.326 | Close on Oct 20, 2026 |
| LSE:CM5S | 628.65p GBX (pence) | +3.50 (+0.6%) | — | 676.10p | 677.90p | 628.65p | 625.15p | Close on Oct 20, 2026 |
| Xetra:C5ME | €7.417 EUR | +0.074 (+1.0%) | 2,384 | €7.403 | €7.445 | €7.403 | €7.343 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:C500 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.411 | +0.085 | +1.0% | $8.419 | $8.454 | $8.411 | 2 | |
| $8.326 | +0.065 | +0.8% | $8.29 | $8.326 | $8.29 | 1 | |
| $8.262 | -0.071 | -0.8% | $8.30 | $8.30 | $8.262 | 338 | |
| $8.332 | -0.175 | -2.1% | $8.406 | $8.50 | $8.269 | 18,060 | |
| $8.507 | -0.147 | -1.7% | $8.56 | $8.56 | $8.507 | 3,095 | |
| $8.654 | +0.006 | +0.1% | $8.67 | $8.677 | $8.654 | 1,146 | |
| $8.647 | -0.177 | -2.0% | $8.71 | $8.71 | $8.647 | 2,585 | |
| $8.824 | +0.05 | +0.6% | $8.857 | $8.857 | $8.824 | 1 | |
| $8.774 | -0.105 | -1.2% | $8.826 | $8.826 | $8.774 | 2 | |
| $8.879 | -0.079 | -0.9% | $8.921 | $8.921 | $8.879 | 21 | |
| $8.958 | +0.013 | +0.1% | $8.967 | $9.009 | $8.958 | 22 | |
| $8.945 | +0.066 | +0.7% | $8.962 | $8.962 | $8.945 | 31 | |
| $8.879 | -0.026 | -0.3% | $8.93 | $8.93 | $8.879 | 1 | |
| $8.905 | -0.073 | -0.8% | $8.905 | $8.905 | $8.905 | 0 | |
| $8.978 | +0.026 | +0.3% | $9.02 | $9.03 | $8.978 | 333 | |
| $8.952 | +0.011 | +0.1% | $9.024 | $9.024 | $8.952 | 15,868 | |
| $8.941 | -0.243 | -2.7% | $8.976 | $8.98 | $8.941 | 19,816 | |
| $9.185 | -0.055 | -0.6% | $9.157 | $9.20 | $9.157 | 6,001 | |
| $9.24 | -0.167 | -1.8% | $9.275 | $9.275 | $9.24 | 1 | |
| $9.407 | -0.10 | -1.1% | $9.481 | $9.482 | $9.40 | 12 | |
| $9.507 | -0.02 | -0.2% | $9.507 | $9.51 | $9.507 | 1,016 | |
| $9.527 | +0.125 | +1.3% | $9.489 | $9.541 | $9.489 | 8 | |
| $9.402 | +0.128 | +1.4% | $9.428 | $9.428 | $9.402 | 1 | |
| $9.274 | -0.016 | -0.2% | $9.289 | $9.301 | $9.274 | 2 | |
| $9.29 | +0.13 | +1.4% | $9.281 | $9.29 | $9.281 | 2 | |
| $9.16 | +0.002 | 0.0% | $9.164 | $9.164 | $9.16 | 2 | |
| $9.158 | -0.009 | -0.1% | $9.166 | $9.166 | $9.158 | 3,822 | |
| $9.167 | -0.102 | -1.1% | $9.164 | $9.191 | $9.159 | 21 | |
| $9.269 | -0.119 | -1.3% | $9.38 | $9.38 | $9.25 | 302 | |
| $9.388 | -0.018 | -0.2% | $9.406 | $9.406 | $9.388 | 11 | |
| $9.407 | +0.037 | +0.4% | $9.399 | $9.407 | $9.38 | 13 | |
| $9.37 | +0.016 | +0.2% | $9.37 | $9.391 | $9.37 | 6 | |
| $9.354 | -0.062 | -0.7% | $9.333 | $9.372 | $9.333 | 256,075 | |
| $9.416 | +0.063 | +0.7% | $9.405 | $9.43 | $9.387 | 21,751 | |
| $9.353 | -0.11 | -1.2% | $9.353 | $9.353 | $9.353 | 0 | |
| $9.463 | -0.085 | -0.9% | $9.463 | $9.463 | $9.463 | 3 | |
| $9.548 | +0.001 | 0.0% | $9.548 | $9.548 | $9.548 | 0 | |
| $9.548 | +0.212 | +2.3% | $9.548 | $9.548 | $9.548 | 0 | |
| $9.336 | +0.064 | +0.7% | $9.36 | $9.36 | $9.336 | 318 | |
| $9.272 | +0.012 | +0.1% | $9.272 | $9.272 | $9.272 | 51 | |
| $9.26 | -0.15 | -1.6% | $9.26 | $9.26 | $9.26 | 121 | |
| $9.41 | +0.008 | +0.1% | $9.454 | $9.454 | $9.41 | 2,000 | |
| $9.402 | 0.00 | 0.0% | $9.426 | $9.429 | $9.393 | 20,213 | |
| $9.402 | -0.384 | -3.9% | $9.402 | $9.402 | $9.402 | 0 | |
| $9.786 | -0.017 | -0.2% | $9.786 | $9.786 | $9.786 | 23 | |
| $9.803 | +0.188 | +2.0% | $9.797 | $9.803 | $9.797 | 4,864 | |
| $9.615 | +0.029 | +0.3% | $9.62 | $9.62 | $9.596 | 1,200 | |
| $9.586 | -0.098 | -1.0% | $9.586 | $9.586 | $9.586 | 0 | |
| $9.685 | +0.123 | +1.3% | $9.685 | $9.685 | $9.685 | 0 | |
| $9.561 | -0.075 | -0.8% | $9.561 | $9.561 | $9.561 | 5 | |
| $9.636 | +0.026 | +0.3% | $9.636 | $9.636 | $9.636 | 18 | |
| $9.61 | +0.191 | +2.0% | $9.60 | $9.61 | $9.60 | 300 | |
| $9.419 | +0.085 | +0.9% | $9.388 | $9.419 | $9.387 | 15,000 | |
| $9.334 | +0.211 | +2.3% | $9.334 | $9.334 | $9.334 | 0 | |
| $9.123 | +0.228 | +2.6% | $9.123 | $9.123 | $9.123 | 18 | |
| $8.895 | -0.021 | -0.2% | $8.895 | $8.895 | $8.895 | 49 | |
| $8.916 | +0.111 | +1.3% | $8.916 | $8.916 | $8.916 | 0 | |
| $8.806 | -0.072 | -0.8% | $8.806 | $8.806 | $8.806 | 0 | |
| $8.878 | +0.037 | +0.4% | $8.912 | $8.912 | $8.878 | 360 | |
| $8.841 | -0.222 | -2.4% | $8.841 | $8.841 | $8.841 | 68 | |
| $9.063 | +0.201 | +2.3% | $9.063 | $9.063 | $9.063 | 34 | |
| $8.862 | -0.16 | -1.8% | $8.851 | $8.862 | $8.85 | 582 | |
| $9.021 | -0.056 | -0.6% | $9.021 | $9.021 | $9.021 | 0 | |
| $9.077 | -0.041 | -0.5% | $9.077 | $9.077 | $9.077 | 0 | |
| $9.119 | +0.368 | +4.2% | $9.117 | $9.125 | $9.076 | 16,608 | |
| $8.75 | -0.102 | -1.2% | $8.72 | $8.75 | $8.72 | 823 |
- Ticker
- LSE:C500
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed $8.41 (+1.0%) on Oct 20, 2026
Invesco S&P China A MidCap 500 Swap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 20, 2026 · oldest 2026
Where Invesco S&P China A MidCap 500 Swap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:C500 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:CM5S | LSE | United Kingdom | GBX |
| Xetra:C5ME | Xetra | Germany | EUR |
| Euronext:C500 | Euronext | France | EUR |
| BMV:C500N | BMV | Mexico | MXN |
| SIX Swiss:C500.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco S&P China A MidCap 500 Swap UCITS ETF.