Stock listing

LSE:BVT Baronsmead Venture Trust plc Share Price

Follow Baronsmead Venture Trust plc into a list and get an email when it puts out news.

Share price · LSE:BVT

44.20p GBX (pence) +0.80 (+1.8%)

Close on Nov 9, 2026

Past year -10.6% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 42.40p – 44.40p GBX (pence)Nov 9, 2026
Volume: 4 sharesNov 9, 2026
Market cap: £195.7M GBPAt the close on Nov 9, 2026 · price × 442.9M shares outstanding
52-week range: 36.00p – 52.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £60,057 GBPMedian day 0 shares · 35 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:BVT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	44.20p	+0.80	+1.8%	43.40p	44.40p	42.40p	4
Fri, Nov 6	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Thu, Nov 5	43.40p	0.00	0.0%	43.40p	43.40p	42.40p	3
Wed, Nov 4	43.40p	0.00	0.0%	38.00p	43.40p	38.00p	33,909
Tue, Nov 3	43.40p	0.00	0.0%	43.40p	44.40p	43.40p	3
Mon, Nov 2	43.40p	0.00	0.0%	43.40p	44.40p	42.40p	30
Fri, Oct 30	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Thu, Oct 29	43.40p	-1.00	-2.3%	38.00p	44.40p	38.00p	3,533
Wed, Oct 28	44.40p	+1.00	+2.3%	44.40p	44.40p	44.40p	8
Tue, Oct 27	43.40p	0.00	0.0%	38.00p	44.40p	38.00p	33,785
Mon, Oct 26	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Fri, Oct 23	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Thu, Oct 22	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Wed, Oct 21	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Tue, Oct 20	43.40p	0.00	0.0%	43.40p	44.40p	43.40p	1,796
Mon, Oct 19	43.40p	0.00	0.0%	43.40p	44.40p	43.40p	5
Fri, Oct 16	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Thu, Oct 15	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Wed, Oct 14	43.40p	-1.00	-2.3%	43.40p	43.40p	43.40p	0
Tue, Oct 13	44.40p	+1.00	+2.3%	43.40p	44.40p	40.00p	1,020
Mon, Oct 12	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Fri, Oct 9	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Thu, Oct 8	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Wed, Oct 7	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Tue, Oct 6	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Mon, Oct 5	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Fri, Oct 2	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Thu, Oct 1	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Wed, Sep 30	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Tue, Sep 29	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Mon, Sep 28	43.40p	0.00	0.0%	43.40p	43.40p	42.40p	758,063
Fri, Sep 25	43.40p	0.00	0.0%	43.40p	43.40p	42.40p	1,363
Thu, Sep 24	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Wed, Sep 23	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Tue, Sep 22	43.40p	0.00	0.0%	43.40p	44.40p	42.40p	14,931
Mon, Sep 21	43.40p	0.00	0.0%	43.40p	43.40p	42.20p	39,716
Fri, Sep 18	43.40p	0.00	0.0%	43.40p	43.40p	42.40p	4,876
Thu, Sep 17	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Wed, Sep 16	43.40p	0.00	0.0%	43.40p	43.40p	43.40p	0
Tue, Sep 15	43.40p	0.00	0.0%	43.40p	43.40p	42.00p	12,585
Mon, Sep 14	43.40p	0.00	0.0%	43.40p	43.49p	42.40p	492,148
Fri, Sep 11	43.40p	0.00	0.0%	43.40p	43.40p	43.15p	180,646
Thu, Sep 10	43.40p	0.00	0.0%	43.40p	44.40p	43.40p	11,000
Wed, Sep 9	43.40p	0.00	0.0%	43.40p	44.40p	42.40p	19,232
Tue, Sep 8	43.40p	0.00	0.0%	43.40p	44.40p	43.15p	1,858,834
Mon, Sep 7	43.40p	-0.20	-0.5%	42.50p	44.40p	41.00p	67,098
Fri, Sep 4	43.60p	0.00	0.0%	43.60p	44.60p	43.60p	4
Thu, Sep 3	43.60p	0.00	0.0%	43.60p	44.00p	42.60p	25,192
Wed, Sep 2	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Tue, Sep 1	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Fri, Aug 28	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Thu, Aug 27	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Wed, Aug 26	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Tue, Aug 25	43.60p	0.00	0.0%	43.60p	44.60p	43.60p	4
Mon, Aug 24	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Sun, Aug 23	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Fri, Aug 21	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Thu, Aug 20	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Wed, Aug 19	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Tue, Aug 18	43.60p	0.00	0.0%	43.60p	43.60p	42.60p	9
Mon, Aug 17	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Fri, Aug 14	43.60p	0.00	0.0%	43.60p	43.60p	43.60p	0
Thu, Aug 13	43.60p	0.00	0.0%	43.60p	43.60p	43.00p	5,516,226
Wed, Aug 12	43.60p	0.00	0.0%	43.60p	44.60p	43.60p	2,342
Tue, Aug 11	43.60p	0.00	0.0%	43.60p	43.60p	42.60p	20,128
Mon, Aug 10	43.60p	0.00	0.0%	43.60p	43.60p	42.60p	8,953

Ticker: LSE:BVT
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest deck · Mar 19, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 18 slides

Latest news

Net Asset Value(s)

Nov 9, 2026

Closed 44.20p (+1.8%) on Nov 9, 2026

Total Voting Rights and Capital

Nov 2, 2026

Closed 43.40p (0.0%) on Nov 2, 2026

Publication of a Prospectus/Offer for Subscription

Oct 14, 2026

Closed 43.40p (-2.3%) on Oct 14, 2026

Total Voting Rights

Oct 1, 2026

Closed 43.40p (0.0%) on Oct 1, 2026

All Baronsmead Venture Trust plc news

Financings

Public offering of new ordinary shares
Oct 14, 2026 · US$26.36M
Announced: up to £20M · Howard Kennedy Corporate Services LLP
Dealers: Howard Kennedy Corporate Services LLP
Announced Oct 14, 2026

Read by 6ix AI from the company's releases

Decks

Shareholder Meeting (March 2026)
Shareholder meeting · 18 slides · Mar 19, 2026

Baronsmead Venture Trust plc on 6ix

What it is: Closed-end fund
News releases: 5 in the last 12 months · 5 in all · newest Nov 9, 2026 · oldest 2026
Decks: 1 deck · latest Mar 19, 2026

LSE:BVT Baronsmead Venture Trust plc Share Price

Daily closes

What changed lately

Net Asset Value(s)

Shareholder Meeting (March 2026)

Latest news

Net Asset Value(s)

Total Voting Rights and Capital

Publication of a Prospectus/Offer for Subscription

Total Voting Rights

Financings

Public offering of new ordinary shares

Decks

Shareholder Meeting (March 2026)

Baronsmead Venture Trust plc on 6ix