Stock listing
LSE:BUT Brunner Investment Trust PLC Share Price
Follow Brunner Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:BUT
1,590.00p GBX (pence) -6.00 (-0.4%)
Close on Nov 6, 2026
- Day range
- 1,580.00p – 1,616.00p GBX (pence)Nov 6, 2026
- Volume
- 61,634 sharesNov 6, 2026
- Market cap
- £622.5M GBPAt the close on Nov 6, 2026 · price × 39.15M shares outstanding
- 52-week range
- 1,340.00p – 1,624.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £726,023 GBPMedian day 43,624 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:BUT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,590.00p | -6.00 | -0.4% | 1,616.00p | 1,616.00p | 1,580.00p | 61,634 | |
| 1,596.00p | -14.00 | -0.9% | 1,590.00p | 1,624.00p | 1,582.00p | 74,151 | |
| 1,610.00p | +24.00 | +1.5% | 1,594.00p | 1,614.00p | 1,592.00p | 32,523 | |
| 1,586.00p | -8.00 | -0.5% | 1,591.64p | 1,595.21p | 1,580.00p | 36,155 | |
| 1,594.00p | +14.00 | +0.9% | 1,599.70p | 1,599.70p | 1,575.72p | 37,570 | |
| 1,580.00p | -12.00 | -0.8% | 1,592.68p | 1,624.00p | 1,573.00p | 66,333 | |
| 1,592.00p | -6.00 | -0.4% | 1,624.00p | 1,624.00p | 1,584.00p | 63,196 | |
| 1,598.00p | -6.00 | -0.4% | 1,618.00p | 1,618.00p | 1,583.22p | 64,630 | |
| 1,604.00p | +20.00 | +1.3% | 1,575.13p | 1,604.00p | 1,571.61p | 41,302 | |
| 1,584.00p | +10.00 | +0.6% | 1,580.00p | 1,602.00p | 1,573.00p | 54,286 | |
| 1,574.00p | -2.00 | -0.1% | 1,582.00p | 1,582.00p | 1,562.97p | 86,997 | |
| 1,576.00p | +8.00 | +0.5% | 1,558.00p | 1,586.00p | 1,551.92p | 56,323 | |
| 1,568.00p | 0.00 | 0.0% | 1,568.00p | 1,602.00p | 1,560.90p | 99,231 | |
| 1,568.00p | -10.00 | -0.6% | 1,604.00p | 1,604.00p | 1,562.00p | 46,245 | |
| 1,578.00p | +4.00 | +0.3% | 1,568.00p | 1,604.00p | 1,556.00p | 39,089 | |
| 1,574.00p | -10.00 | -0.6% | 1,572.00p | 1,600.00p | 1,552.00p | 43,599 | |
| 1,584.00p | +6.00 | +0.4% | 1,550.00p | 1,594.00p | 1,550.00p | 33,392 | |
| 1,578.00p | +4.00 | +0.3% | 1,562.00p | 1,596.00p | 1,542.00p | 50,373 | |
| 1,574.00p | +10.00 | +0.6% | 1,570.00p | 1,586.00p | 1,543.57p | 37,945 | |
| 1,564.00p | +4.00 | +0.3% | 1,560.00p | 1,594.00p | 1,556.00p | 42,231 | |
| 1,560.00p | +10.00 | +0.6% | 1,560.00p | 1,574.00p | 1,540.00p | 51,879 | |
| 1,550.00p | -6.00 | -0.4% | 1,550.00p | 1,580.00p | 1,532.00p | 25,799 | |
| 1,556.00p | -14.00 | -0.9% | 1,560.00p | 1,572.00p | 1,548.00p | 41,656 | |
| 1,570.00p | +16.00 | +1.0% | 1,538.00p | 1,572.00p | 1,538.00p | 26,371 | |
| 1,554.00p | -4.00 | -0.3% | 1,552.00p | 1,574.00p | 1,543.95p | 32,879 | |
| 1,558.00p | +20.00 | +1.3% | 1,542.00p | 1,584.72p | 1,542.00p | 47,044 | |
| 1,538.00p | -24.00 | -1.5% | 1,562.00p | 1,602.00p | 1,538.00p | 22,889 | |
| 1,562.00p | +4.00 | +0.3% | 1,542.00p | 1,610.00p | 1,540.00p | 50,390 | |
| 1,558.00p | +4.00 | +0.3% | 1,554.00p | 1,612.00p | 1,550.40p | 48,045 | |
| 1,554.00p | -4.00 | -0.3% | 1,596.00p | 1,610.00p | 1,552.00p | 40,671 | |
| 1,558.00p | +4.00 | +0.3% | 1,576.00p | 1,588.00p | 1,530.00p | 54,318 | |
| 1,554.00p | -6.00 | -0.4% | 1,592.00p | 1,592.00p | 1,524.00p | 12,406 | |
| 1,560.00p | -6.00 | -0.4% | 1,576.00p | 1,585.02p | 1,552.00p | 55,929 | |
| 1,566.00p | 0.00 | 0.0% | 1,574.00p | 1,594.00p | 1,545.04p | 40,462 | |
| 1,566.00p | +16.00 | +1.0% | 1,594.00p | 1,594.00p | 1,545.26p | 32,118 | |
| 1,550.00p | -4.00 | -0.3% | 1,552.00p | 1,594.00p | 1,542.85p | 46,204 | |
| 1,554.00p | +4.00 | +0.3% | 1,558.00p | 1,592.00p | 1,530.00p | 57,252 | |
| 1,550.00p | +14.00 | +0.9% | 1,542.00p | 1,572.00p | 1,530.84p | 34,521 | |
| 1,536.00p | -6.00 | -0.4% | 1,522.00p | 1,550.00p | 1,522.00p | 31,110 | |
| 1,542.00p | +8.00 | +0.5% | 1,524.00p | 1,586.00p | 1,524.00p | 81,340 | |
| 1,534.00p | +2.00 | +0.1% | 1,524.00p | 1,584.00p | 1,524.00p | 12,029 | |
| 1,532.00p | -8.00 | -0.5% | 1,530.00p | 1,586.00p | 1,524.60p | 17,502 | |
| 1,540.00p | -16.00 | -1.0% | 1,550.00p | 1,558.00p | 1,534.00p | 43,648 | |
| 1,556.00p | -10.00 | -0.6% | 1,560.00p | 1,582.00p | 1,552.00p | 61,009 | |
| 1,566.00p | -4.00 | -0.3% | 1,564.00p | 1,584.00p | 1,542.00p | 52,031 | |
| 1,570.00p | +4.00 | +0.3% | 1,570.00p | 1,588.00p | 1,552.00p | 61,262 | |
| 1,566.00p | +10.00 | +0.6% | 1,566.00p | 1,570.00p | 1,522.00p | 32,861 | |
| 1,556.00p | +6.00 | +0.4% | 1,518.00p | 1,559.61p | 1,518.00p | 63,481 | |
| 1,550.00p | -30.00 | -1.9% | 1,588.00p | 1,588.00p | 1,550.00p | 36,011 | |
| 1,580.00p | +14.00 | +0.9% | 1,570.00p | 1,588.00p | 1,524.00p | 50,057 | |
| 1,566.00p | -8.00 | -0.5% | 1,570.00p | 1,584.00p | 1,562.16p | 66,292 | |
| 1,574.00p | +8.00 | +0.5% | 1,570.00p | 1,580.00p | 1,550.00p | 41,549 | |
| 1,566.00p | +2.00 | +0.1% | 1,566.00p | 1,576.00p | 1,550.00p | 25,449 | |
| 1,564.00p | +4.00 | +0.3% | 1,548.00p | 1,570.00p | 1,543.32p | 32,952 | |
| 1,560.00p | +12.00 | +0.8% | 1,550.00p | 1,582.00p | 1,548.00p | 18,610 | |
| 1,548.00p | -6.00 | -0.4% | 1,546.00p | 1,576.00p | 1,538.00p | 89,319 | |
| 1,554.00p | +8.00 | +0.5% | 1,516.00p | 1,578.00p | 1,516.00p | 31,338 | |
| 1,546.00p | -10.00 | -0.6% | 1,582.00p | 1,584.00p | 1,530.00p | 63,821 | |
| 1,556.00p | -12.00 | -0.8% | 1,574.00p | 1,580.00p | 1,556.00p | 68,003 | |
| 1,568.00p | -2.00 | -0.1% | 1,574.00p | 1,582.00p | 1,564.00p | 33,221 | |
| 1,570.00p | +6.00 | +0.4% | 1,570.00p | 1,580.00p | 1,566.00p | 27,395 | |
| 1,564.00p | -4.00 | -0.3% | 1,568.00p | 1,576.02p | 1,558.00p | 41,113 | |
| 1,568.00p | +2.00 | +0.1% | 1,570.00p | 1,578.00p | 1,562.00p | 17,491 | |
| 1,566.00p | +2.00 | +0.1% | 1,560.00p | 1,578.00p | 1,556.00p | 58,563 | |
| 1,564.00p | +8.00 | +0.5% | 1,566.00p | 1,584.00p | 1,560.00p | 61,040 | |
| 1,556.00p | -16.00 | -1.0% | 1,576.00p | 1,578.00p | 1,556.00p | 52,506 |
- Ticker
- LSE:BUT
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest deck · July 2026
The Brunner Investment Trust — Investor Presentation (July 2026)
Investor deck · 25 slides
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed 1,590.00p (-0.4%) on Nov 6, 2026
Top 10 and Geographical Holdings
Nov 5, 2026
Closed 1,596.00p (-0.9%) on Nov 5, 2026
Total Voting Rights
Nov 5, 2026
Closed 1,596.00p (-0.9%) on Nov 5, 2026
Transaction in Own Shares
Oct 23, 2026
Closed 1,584.00p (+0.6%) on Oct 26, 2026
Decks
The Brunner Investment Trust — Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
The Brunner Investment Trust — Shareholder Meeting (April 2019)
Shareholder meeting · 34 slides · April 2019
The Brunner Investment Trust — Shareholder Meeting (March 2018)
Shareholder meeting · 24 slides · Mar 22, 2018
The Brunner Investment Trust — Shareholder Meeting (March 2017)
Shareholder meeting · 28 slides · Mar 21, 2017
Brunner Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 43 in the last 12 months · 43 in all · newest Nov 6, 2026 · oldest 2026
- Decks
- 10 decks · latest July 2026
Log in to ask 6ix AI your own questions about Brunner Investment Trust PLC.