Stock listing
LSE:BS9A Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD Share Price
Home listing (LSE) of Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD
Follow Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · LSE:BS9A
$5.74 USD -0.01 (-0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $5.74 – $5.74 USDOct 21, 2026
- 52-week range
- $5.66 – $5.80 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BS9A · Home | $5.743 USD | -0.006 (-0.1%) | — | $5.743 | $5.743 | $5.743 | $5.748 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:BS9A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.743 | -0.006 | -0.1% | $5.743 | $5.743 | $5.743 | 0 | |
| $5.748 | +0.002 | 0.0% | $5.752 | $5.757 | $5.748 | 9,726 | |
| $5.746 | -0.006 | -0.1% | $5.75 | $5.75 | $5.746 | 10 | |
| $5.752 | +0.01 | +0.2% | $5.747 | $5.752 | $5.747 | 10,000 | |
| $5.743 | +0.014 | +0.3% | $5.745 | $5.745 | $5.743 | 1,820 | |
| $5.728 | -0.007 | -0.1% | $5.728 | $5.728 | $5.728 | 0 | |
| $5.735 | -0.002 | 0.0% | $5.735 | $5.735 | $5.735 | 0 | |
| $5.737 | 0.00 | 0.0% | $5.749 | $5.749 | $5.737 | 20 | |
| $5.738 | +0.008 | +0.1% | $5.741 | $5.741 | $5.738 | 7,265 | |
| $5.729 | -0.005 | -0.1% | $5.729 | $5.729 | $5.729 | 0 | |
| $5.734 | +0.002 | 0.0% | $5.734 | $5.734 | $5.734 | 0 | |
| $5.732 | +0.011 | +0.2% | $5.732 | $5.732 | $5.732 | 0 | |
| $5.721 | -0.002 | 0.0% | $5.721 | $5.721 | $5.721 | 0 | |
| $5.722 | +0.005 | +0.1% | $5.722 | $5.722 | $5.722 | 0 | |
| $5.717 | -0.002 | 0.0% | $5.707 | $5.717 | $5.707 | 160 | |
| $5.719 | +0.005 | +0.1% | $5.719 | $5.719 | $5.719 | 0 | |
| $5.714 | +0.006 | +0.1% | $5.714 | $5.714 | $5.714 | 0 | |
| $5.707 | -0.01 | -0.2% | $5.71 | $5.71 | $5.707 | 250 | |
| $5.717 | +0.001 | 0.0% | $5.717 | $5.717 | $5.717 | 0 | |
| $5.716 | -0.01 | -0.2% | $5.716 | $5.716 | $5.716 | 0 | |
| $5.726 | -0.015 | -0.3% | $5.726 | $5.726 | $5.726 | 0 | |
| $5.741 | -0.003 | 0.0% | $5.741 | $5.741 | $5.741 | 0 | |
| $5.743 | +0.008 | +0.1% | $5.743 | $5.743 | $5.743 | 0 | |
| $5.736 | -0.01 | -0.2% | $5.746 | $5.746 | $5.736 | 4,500 | |
| $5.745 | -0.006 | -0.1% | $5.745 | $5.745 | $5.745 | 0 | |
| $5.752 | +0.012 | +0.2% | $5.752 | $5.752 | $5.752 | 0 | |
| $5.74 | -0.008 | -0.1% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.748 | 0.00 | 0.0% | $5.751 | $5.751 | $5.748 | 2,120 | |
| $5.748 | -0.01 | -0.2% | $5.762 | $5.765 | $5.748 | 5,021 | |
| $5.757 | -0.012 | -0.2% | $5.757 | $5.757 | $5.757 | 0 | |
| $5.769 | -0.006 | -0.1% | $5.769 | $5.769 | $5.769 | 0 | |
| $5.775 | 0.00 | 0.0% | $5.775 | $5.775 | $5.775 | 0 | |
| $5.776 | -0.001 | 0.0% | $5.776 | $5.776 | $5.776 | 0 | |
| $5.777 | -0.008 | -0.1% | $5.777 | $5.777 | $5.777 | 0 | |
| $5.785 | +0.014 | +0.2% | $5.785 | $5.785 | $5.785 | 0 | |
| $5.771 | -0.004 | -0.1% | $5.776 | $5.776 | $5.771 | 8,665 | |
| $5.775 | -0.011 | -0.2% | $5.775 | $5.775 | $5.775 | 0 | |
| $5.786 | -0.013 | -0.2% | $5.786 | $5.786 | $5.786 | 0 | |
| $5.799 | +0.005 | +0.1% | $5.799 | $5.799 | $5.799 | 0 | |
| $5.794 | -0.001 | 0.0% | $5.79 | $5.794 | $5.79 | 6,000 | |
| $5.795 | +0.008 | +0.1% | $5.788 | $5.795 | $5.785 | 22,100 | |
| $5.787 | +0.002 | 0.0% | $5.787 | $5.787 | $5.787 | 0 | |
| $5.785 | -0.005 | -0.1% | $5.785 | $5.785 | $5.785 | 0 | |
| $5.79 | 0.00 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.79 | +0.002 | 0.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.788 | 0.00 | 0.0% | $5.788 | $5.788 | $5.788 | 0 | |
| $5.789 | -0.003 | -0.1% | $5.784 | $5.789 | $5.784 | 2,500 | |
| $5.792 | -0.003 | -0.1% | $5.792 | $5.792 | $5.792 | 0 | |
| $5.795 | +0.011 | +0.2% | $5.795 | $5.795 | $5.795 | 0 | |
| $5.784 | +0.003 | +0.1% | $5.784 | $5.784 | $5.784 | 0 | |
| $5.781 | +0.001 | 0.0% | $5.781 | $5.781 | $5.781 | 0 | |
| $5.78 | -0.004 | -0.1% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.784 | +0.006 | +0.1% | $5.784 | $5.784 | $5.784 | 0 | |
| $5.777 | -0.005 | -0.1% | $5.777 | $5.777 | $5.777 | 0 | |
| $5.782 | +0.00 | 0.0% | $5.782 | $5.782 | $5.782 | 0 | |
| $5.782 | +0.01 | +0.2% | $5.782 | $5.782 | $5.782 | 0 | |
| $5.772 | +0.008 | +0.1% | $5.772 | $5.772 | $5.772 | 0 | |
| $5.763 | -0.006 | -0.1% | $5.774 | $5.774 | $5.763 | 3,000 | |
| $5.77 | +0.012 | +0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.758 | -0.01 | -0.2% | $5.758 | $5.758 | $5.758 | 0 | |
| $5.767 | +0.009 | +0.2% | $5.767 | $5.767 | $5.767 | 0 | |
| $5.758 | +0.003 | 0.0% | $5.758 | $5.758 | $5.758 | 0 | |
| $5.756 | +0.007 | +0.1% | $5.756 | $5.756 | $5.756 | 0 | |
| $5.748 | -0.01 | -0.2% | $5.748 | $5.748 | $5.748 | 0 | |
| $5.758 | -0.006 | -0.1% | $5.758 | $5.758 | $5.758 | 0 | |
| $5.764 | -0.005 | -0.1% | $5.764 | $5.764 | $5.764 | 0 |
- Ticker
- LSE:BS9A
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BS9A · Home listing · This page | LSE | United Kingdom | USD |
| LSE:BS9X | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD.