Stock listing
LSE:BS29 Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD Share Price
Home listing (LSE) of Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD
Follow Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD into a list and get an email when it puts out news.
Share price · LSE:BS29
$5.17 USD +0.00 (+0.1%)
Close on Oct 23, 2026
- Day range
- $5.17 – $5.17 USDOct 23, 2026
- Volume
- 2,000 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BS29 · Home | $5.175 USD | +0.003 (+0.1%) | 2,000 | $5.17 | $5.175 | $5.17 | $5.172 | Close on Oct 23, 2026 |
| Xetra:BS29 | €4.621 EUR | +0.004 (+0.1%) | 1,143 | €4.62 | €4.622 | €4.62 | €4.617 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:BS29 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.175 | +0.003 | +0.1% | $5.17 | $5.175 | $5.17 | 2,000 | |
| $5.172 | +0.011 | +0.2% | $5.17 | $5.172 | $5.17 | 2,000 | |
| $5.16 | -0.003 | -0.1% | $5.17 | $5.17 | $5.16 | 2,000 | |
| $5.163 | 0.00 | 0.0% | $5.17 | $5.17 | $5.163 | 2,000 | |
| $5.164 | -0.005 | -0.1% | $5.17 | $5.17 | $5.164 | 2,000 | |
| $5.169 | +0.005 | +0.1% | $5.123 | $5.169 | $5.116 | 0 | |
| $5.164 | +0.016 | +0.3% | $5.123 | $5.164 | $5.116 | 0 | |
| $5.147 | -0.006 | -0.1% | $5.123 | $5.147 | $5.116 | 0 | |
| $5.154 | -0.001 | 0.0% | $5.154 | $5.154 | $5.154 | 0 | |
| $5.155 | +0.002 | 0.0% | $5.155 | $5.155 | $5.155 | 0 | |
| $5.153 | +0.004 | +0.1% | $5.153 | $5.153 | $5.153 | 0 | |
| $5.149 | -0.003 | -0.1% | $5.149 | $5.149 | $5.149 | 0 | |
| $5.153 | +0.002 | 0.0% | $5.153 | $5.153 | $5.153 | 0 | |
| $5.151 | +0.01 | +0.2% | $5.151 | $5.151 | $5.151 | 0 | |
| $5.141 | -0.001 | 0.0% | $5.141 | $5.141 | $5.141 | 0 | |
| $5.142 | +0.004 | +0.1% | $5.142 | $5.142 | $5.142 | 41,745 | |
| $5.138 | -0.001 | 0.0% | $5.138 | $5.138 | $5.138 | 41,745 | |
| $5.139 | +0.007 | +0.1% | $5.139 | $5.139 | $5.139 | 41,745 | |
| $5.131 | +0.003 | 0.0% | $5.123 | $5.131 | $5.116 | 41,745 | |
| $5.129 | -0.008 | -0.2% | $5.129 | $5.129 | $5.129 | 0 | |
| $5.137 | 0.00 | 0.0% | $5.137 | $5.137 | $5.137 | 0 | |
| $5.137 | -0.007 | -0.1% | $5.137 | $5.137 | $5.137 | 0 | |
| $5.144 | -0.015 | -0.3% | $5.144 | $5.144 | $5.144 | 0 | |
| $5.159 | -0.001 | 0.0% | $5.159 | $5.159 | $5.159 | 0 | |
| $5.16 | +0.006 | +0.1% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.154 | -0.008 | -0.1% | $5.154 | $5.154 | $5.154 | 0 | |
| $5.162 | -0.005 | -0.1% | $5.162 | $5.162 | $5.162 | 0 | |
| $5.167 | +0.01 | +0.2% | $5.167 | $5.167 | $5.167 | 0 | |
| $5.158 | -0.005 | -0.1% | $5.158 | $5.158 | $5.158 | 0 | |
| $5.162 | 0.00 | 0.0% | $5.162 | $5.162 | $5.162 | 0 | |
| $5.163 | -0.01 | -0.2% | $5.163 | $5.163 | $5.163 | 0 | |
| $5.173 | -0.071 | -1.3% | $5.173 | $5.173 | $5.173 | 0 | |
| $5.243 | -0.006 | -0.1% | $5.243 | $5.243 | $5.243 | 0 | |
| $5.25 | -0.001 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.251 | 0.00 | 0.0% | $5.251 | $5.251 | $5.251 | 0 | |
| $5.251 | -0.009 | -0.2% | $5.251 | $5.251 | $5.251 | 0 | |
| $5.259 | +0.013 | +0.2% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.246 | -0.003 | -0.1% | $5.246 | $5.246 | $5.246 | 0 | |
| $5.25 | -0.01 | -0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.26 | -0.011 | -0.2% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.271 | +0.003 | +0.1% | $5.271 | $5.271 | $5.271 | 0 | |
| $5.268 | -0.001 | 0.0% | $5.268 | $5.268 | $5.268 | 0 | |
| $5.269 | +0.007 | +0.1% | $5.269 | $5.269 | $5.269 | 0 | |
| $5.262 | +0.003 | +0.1% | $5.262 | $5.262 | $5.262 | 0 | |
| $5.259 | -0.004 | -0.1% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.264 | -0.001 | 0.0% | $5.264 | $5.264 | $5.264 | 0 | |
| $5.264 | +0.003 | 0.0% | $5.264 | $5.264 | $5.264 | 0 | |
| $5.262 | -0.003 | -0.1% | $5.262 | $5.262 | $5.262 | 0 | |
| $5.265 | 0.00 | 0.0% | $5.265 | $5.265 | $5.265 | 0 | |
| $5.265 | -0.003 | -0.1% | $5.265 | $5.265 | $5.265 | 0 | |
| $5.268 | +0.01 | +0.2% | $5.268 | $5.268 | $5.268 | 0 | |
| $5.258 | +0.003 | 0.0% | $5.258 | $5.258 | $5.258 | 1,154 | |
| $5.255 | +0.001 | 0.0% | $5.255 | $5.255 | $5.255 | 0 | |
| $5.254 | -0.004 | -0.1% | $5.254 | $5.254 | $5.254 | 0 | |
| $5.258 | +0.006 | +0.1% | $5.258 | $5.258 | $5.258 | 0 | |
| $5.251 | -0.005 | -0.1% | $5.251 | $5.251 | $5.251 | 0 | |
| $5.257 | +0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 0 | |
| $5.256 | +0.009 | +0.2% | $5.256 | $5.256 | $5.256 | 0 | |
| $5.247 | +0.008 | +0.1% | $5.247 | $5.247 | $5.247 | 0 | |
| $5.24 | -0.006 | -0.1% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.245 | +0.011 | +0.2% | $5.245 | $5.245 | $5.245 | 0 | |
| $5.235 | -0.009 | -0.2% | $5.235 | $5.235 | $5.235 | 0 | |
| $5.243 | +0.008 | +0.2% | $5.243 | $5.243 | $5.243 | 0 | |
| $5.235 | +0.003 | 0.0% | $5.235 | $5.235 | $5.235 | 0 | |
| $5.233 | +0.006 | +0.1% | $5.233 | $5.233 | $5.233 | 0 | |
| $5.226 | -0.008 | -0.2% | $5.226 | $5.226 | $5.226 | 0 |
- Ticker
- LSE:BS29
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BS29 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:BX29 | LSE | United Kingdom | GBX |
| Xetra:BS29 | Xetra | Germany | EUR |
| Euronext:BS29 | Euronext | France | EUR |
| SIX Swiss:BS29 | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD.