Stock listing
LSE:BS28 Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD Share Price
Home listing (LSE) of Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD
Follow Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD into a list and get an email when it puts out news.
Share price · LSE:BS28
$5.25 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $5.24 – $5.25 USDOct 23, 2026
- Volume
- 1,123 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BS28 · Home | $5.247 USD | 0.00 (0.0%) | 1,123 | $5.238 | $5.247 | $5.238 | $5.247 | Close on Oct 23, 2026 |
| Xetra:BS28 | €4.685 EUR | +0.001 (0.0%) | 1,122 | €4.679 | €4.688 | €4.679 | €4.684 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:BS28 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.247 | 0.00 | 0.0% | $5.238 | $5.247 | $5.238 | 1,123 | |
| $5.247 | +0.005 | +0.1% | $5.238 | $5.247 | $5.238 | 1,123 | |
| $5.242 | -0.002 | 0.0% | $5.238 | $5.242 | $5.238 | 1,123 | |
| $5.244 | +0.00 | 0.0% | $5.238 | $5.244 | $5.238 | 1,123 | |
| $5.243 | +0.002 | 0.0% | $5.239 | $5.243 | $5.239 | 1,123 | |
| $5.241 | -0.003 | -0.1% | $5.239 | $5.241 | $5.239 | 1,123 | |
| $5.244 | +0.016 | +0.3% | $5.293 | $5.293 | $5.244 | 0 | |
| $5.228 | -0.012 | -0.2% | $5.293 | $5.293 | $5.228 | 0 | |
| $5.24 | +0.01 | +0.2% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.231 | -0.001 | 0.0% | $5.231 | $5.231 | $5.231 | 0 | |
| $5.232 | -0.001 | 0.0% | $5.232 | $5.232 | $5.232 | 0 | |
| $5.232 | +0.003 | 0.0% | $5.232 | $5.232 | $5.232 | 0 | |
| $5.23 | -0.005 | -0.1% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.235 | +0.01 | +0.2% | $5.235 | $5.235 | $5.235 | 0 | |
| $5.225 | -0.001 | 0.0% | $5.225 | $5.225 | $5.225 | 0 | |
| $5.226 | -0.002 | 0.0% | $5.226 | $5.226 | $5.226 | 0 | |
| $5.228 | +0.005 | +0.1% | $5.228 | $5.228 | $5.228 | 0 | |
| $5.223 | +0.009 | +0.2% | $5.223 | $5.223 | $5.223 | 0 | |
| $5.214 | -0.002 | 0.0% | $5.214 | $5.214 | $5.214 | 0 | |
| $5.217 | +0.002 | 0.0% | $5.217 | $5.217 | $5.217 | 0 | |
| $5.215 | -0.006 | -0.1% | $5.215 | $5.215 | $5.215 | 0 | |
| $5.222 | +0.002 | 0.0% | $5.222 | $5.222 | $5.222 | 0 | |
| $5.22 | -0.013 | -0.2% | $5.22 | $5.22 | $5.22 | 1 | |
| $5.233 | -0.001 | 0.0% | $5.233 | $5.233 | $5.233 | 0 | |
| $5.234 | +0.003 | +0.1% | $5.234 | $5.234 | $5.234 | 0 | |
| $5.231 | -0.003 | -0.1% | $5.231 | $5.231 | $5.231 | 0 | |
| $5.234 | +0.002 | 0.0% | $5.234 | $5.234 | $5.234 | 0 | |
| $5.232 | -0.001 | 0.0% | $5.232 | $5.232 | $5.232 | 0 | |
| $5.233 | +0.007 | +0.1% | $5.233 | $5.233 | $5.233 | 0 | |
| $5.226 | -0.003 | -0.1% | $5.226 | $5.226 | $5.226 | 0 | |
| $5.229 | -0.004 | -0.1% | $5.229 | $5.229 | $5.229 | 0 | |
| $5.233 | -0.066 | -1.2% | $5.233 | $5.233 | $5.233 | 0 | |
| $5.299 | -0.011 | -0.2% | $5.299 | $5.299 | $5.299 | 0 | |
| $5.31 | +0.005 | +0.1% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.305 | +0.002 | 0.0% | $5.305 | $5.305 | $5.305 | 0 | |
| $5.303 | -0.008 | -0.2% | $5.303 | $5.303 | $5.303 | 0 | |
| $5.312 | +0.007 | +0.1% | $5.312 | $5.312 | $5.312 | 0 | |
| $5.304 | +0.011 | +0.2% | $5.304 | $5.304 | $5.304 | 0 | |
| $5.293 | -0.018 | -0.3% | $5.293 | $5.293 | $5.293 | 1 | |
| $5.311 | -0.006 | -0.1% | $5.311 | $5.311 | $5.311 | 0 | |
| $5.318 | +0.002 | 0.0% | $5.318 | $5.318 | $5.318 | 0 | |
| $5.316 | 0.00 | 0.0% | $5.316 | $5.316 | $5.316 | 0 | |
| $5.317 | +0.003 | +0.1% | $5.317 | $5.317 | $5.317 | 0 | |
| $5.313 | +0.003 | +0.1% | $5.313 | $5.313 | $5.313 | 0 | |
| $5.31 | -0.002 | 0.0% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.312 | +0.001 | 0.0% | $5.312 | $5.312 | $5.312 | 0 | |
| $5.312 | 0.00 | 0.0% | $5.312 | $5.312 | $5.312 | 0 | |
| $5.312 | +0.00 | 0.0% | $5.312 | $5.312 | $5.312 | 0 | |
| $5.311 | +0.002 | 0.0% | $5.311 | $5.311 | $5.311 | 0 | |
| $5.31 | -0.003 | 0.0% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.312 | +0.006 | +0.1% | $5.312 | $5.312 | $5.312 | 0 | |
| $5.306 | +0.006 | +0.1% | $5.306 | $5.306 | $5.306 | 0 | |
| $5.30 | -0.002 | 0.0% | $5.297 | $5.30 | $5.293 | 5,500 | |
| $5.302 | -0.001 | 0.0% | $5.296 | $5.302 | $5.296 | 1,800 | |
| $5.303 | +0.006 | +0.1% | $5.29 | $5.303 | $5.29 | 2,088 | |
| $5.297 | -0.007 | -0.1% | $5.297 | $5.297 | $5.297 | 0 | |
| $5.304 | 0.00 | 0.0% | $5.304 | $5.304 | $5.304 | 0 | |
| $5.304 | +0.008 | +0.2% | $5.304 | $5.304 | $5.304 | 0 | |
| $5.296 | +0.003 | +0.1% | $5.296 | $5.296 | $5.296 | 0 | |
| $5.293 | -0.004 | -0.1% | $5.293 | $5.293 | $5.293 | 0 | |
| $5.297 | +0.012 | +0.2% | $5.297 | $5.297 | $5.297 | 0 | |
| $5.285 | -0.003 | -0.1% | $5.293 | $5.293 | $5.281 | 1,480 | |
| $5.288 | +0.002 | 0.0% | $5.283 | $5.288 | $5.282 | 377 | |
| $5.285 | +0.003 | +0.1% | $5.285 | $5.285 | $5.285 | 0 | |
| $5.282 | +0.003 | 0.0% | $5.282 | $5.282 | $5.282 | 0 | |
| $5.28 | -0.004 | -0.1% | $5.251 | $5.28 | $5.251 | 251 |
- Ticker
- LSE:BS28
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BS28 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:BX28 | LSE | United Kingdom | GBX |
| Xetra:BS28 | Xetra | Germany | EUR |
| Euronext:BS28 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD.