Stock listing

LSE:BRTG UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index GBP Share Price

Follow UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index GBP into a list and get an email when it puts out news.

Share price · LSE:BRTG

14,425p GBX (pence) +103 (+0.7%)

Close on Oct 22, 2026

Past 3 months +30.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
12,000p – 14,425p GBX (pence)Oct 22, 2026
UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index GBP logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:BRTG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
14,425p+103+0.7%12,000p14,425p12,000p0
14,323p+73+0.5%12,000p14,323p12,000p0
14,250p-133-0.9%12,000p14,250p12,000p0
14,383p+205+1.4%12,000p14,383p12,000p0
14,178p-15-0.1%12,000p14,178p12,000p0
14,193p-80-0.6%12,000p14,193p12,000p0
14,273p+45+0.3%14,273p14,273p14,273p0
14,228p+110+0.8%14,228p14,228p14,228p0
14,118p+225+1.6%14,118p14,118p14,118p0
13,893p-60-0.4%13,893p13,893p13,893p0
13,953p+323+2.4%13,953p13,953p13,953p0
13,630p+235+1.8%13,630p13,630p13,630p0
13,395p-243-1.8%13,395p13,395p13,395p0
13,638p+270+2.0%13,638p13,638p13,638p0
13,368p-60-0.4%13,368p13,368p13,368p0
13,428p+65+0.5%13,428p13,428p13,428p0
13,363p+205+1.6%13,363p13,363p13,363p0
13,158p-123-0.9%13,158p13,158p13,158p0
13,280p+40+0.3%13,280p13,280p13,280p0
13,240p-195-1.5%13,240p13,240p13,240p0
13,435p+325+2.5%13,435p13,435p13,435p0
13,110p+168+1.3%13,110p13,110p13,110p0
12,943p+8+0.1%12,943p12,943p12,943p0
12,935p-180-1.4%12,935p12,935p12,935p0
13,115p+60+0.5%13,115p13,115p13,115p0
13,055p-25-0.2%13,055p13,055p13,055p0
13,080p-190-1.4%13,080p13,080p13,080p0
13,270p+138+1.0%13,270p13,270p13,270p0
13,133p+218+1.7%13,133p13,133p13,133p0
12,915p-168-1.3%12,915p12,915p12,915p0
13,083p+283+2.2%13,083p13,083p13,083p0
12,800p+205+1.6%12,800p12,800p12,800p0
12,595p+110+0.9%12,595p12,595p12,595p0
12,485p+135+1.1%12,485p12,485p12,485p0
12,350p+35+0.3%12,350p12,350p12,350p0
12,315p-43-0.3%12,315p12,315p12,315p0
12,358p+113+0.9%12,358p12,358p12,358p0
12,245p+323+2.7%12,245p12,245p12,245p0
11,923p+103+0.9%11,923p11,923p11,923p0
11,820p-108-0.9%11,820p11,820p11,820p0
11,928p-13-0.1%11,928p11,928p11,928p0
11,940p-145-1.2%11,940p11,940p11,940p0
12,085p-225-1.8%12,085p12,085p12,085p0
12,310p+85+0.7%12,310p12,310p12,310p0
12,225p+33+0.3%12,225p12,225p12,225p0
12,193p-30.0%12,193p12,193p12,193p0
12,195p+313+2.6%12,195p12,195p12,195p0
11,883p+150+1.3%11,883p11,883p11,883p0
11,733p-80-0.7%11,733p11,733p11,733p0
11,813p+48+0.4%11,813p11,813p11,813p0
11,765p+38+0.3%11,765p11,765p11,765p0
11,728p+55+0.5%11,728p11,728p11,728p0
11,673p+400+3.5%11,673p11,673p11,673p0
11,273p+190+1.7%11,273p11,273p11,273p0
11,083p+155+1.4%11,083p11,083p11,083p0
10,928p-90-0.8%10,928p10,928p10,928p0
11,018p-285-2.5%11,018p11,018p11,018p0
11,303p-243-2.1%11,303p11,303p11,303p0
11,545p+78+0.7%11,545p11,545p11,545p0
11,468p-190-1.6%11,468p11,468p11,468p0
11,658p+470+4.2%11,658p11,658p11,658p0
11,188p-363-3.1%11,188p11,188p11,188p0
11,550p-335-2.8%11,550p11,550p11,550p0
11,885p-205-1.7%11,885p11,885p11,885p0
12,090p+288+2.4%12,090p12,090p12,090p0
11,803p+28+0.2%11,803p11,803p11,803p0
Ticker
LSE:BRTG
Asset type
Fund
Exchange
LSE
Currency
GBX

UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index GBP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index GBP.