Stock listing
LSE:BRLA Blackrock Latin American Investment Trust PLC Share Price
Follow Blackrock Latin American Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:BRLA
464.00p GBX (pence) -6.00 (-1.3%)
Close on Oct 21, 2026
- Day range
- 462.00p – 473.00p GBX (pence)Oct 21, 2026
- Volume
- 47,880 sharesOct 21, 2026
- Market cap
- £102.5M GBPAt the close on Oct 21, 2026 · price × 22.09M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:BRLA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 464.00p | -6.00 | -1.3% | 466.00p | 473.00p | 462.00p | 47,880 | |
| 470.00p | +13.00 | +2.8% | 451.00p | 470.00p | 451.00p | 15,106 | |
| 457.00p | -4.00 | -0.9% | 452.00p | 466.00p | 451.00p | 39,074 | |
| 461.00p | +2.00 | +0.4% | 457.58p | 473.00p | 453.00p | 25,493 | |
| 459.00p | -7.00 | -1.5% | 459.78p | 475.89p | 452.00p | 97,834 | |
| 466.00p | -8.00 | -1.7% | 467.00p | 475.00p | 462.00p | 47,273 | |
| 474.00p | -6.00 | -1.3% | 474.00p | 479.00p | 460.00p | 58,139 | |
| 480.00p | +7.00 | +1.5% | 477.00p | 487.00p | 468.00p | 110,367 | |
| 473.00p | +13.00 | +2.8% | 472.00p | 480.00p | 462.00p | 214,996 | |
| 460.00p | -9.00 | -1.9% | 462.00p | 467.00p | 452.00p | 107,060 | |
| 469.00p | +5.50 | +1.2% | 466.00p | 474.00p | 452.00p | 148,312 | |
| 463.50p | +5.50 | +1.2% | 461.00p | 472.00p | 448.00p | 287,204 | |
| 458.00p | +44.00 | +10.6% | 429.00p | 463.00p | 418.00p | 292,392 | |
| 414.00p | +12.00 | +3.0% | 407.00p | 418.00p | 402.00p | 40,818 | |
| 402.00p | -7.00 | -1.7% | 408.00p | 425.00p | 400.00p | 120,875 | |
| 409.00p | -11.00 | -2.6% | 412.00p | 425.00p | 409.00p | 53,931 | |
| 420.00p | +8.00 | +1.9% | 420.00p | 425.00p | 409.00p | 49,517 | |
| 412.00p | -8.00 | -1.9% | 424.00p | 424.00p | 408.00p | 65,170 | |
| 420.00p | +1.00 | +0.2% | 416.00p | 428.00p | 415.00p | 27,590 | |
| 419.00p | -6.00 | -1.4% | 409.00p | 426.00p | 408.00p | 47,045 | |
| 425.00p | +5.00 | +1.2% | 425.00p | 428.99p | 411.00p | 21,707 | |
| 420.00p | +4.00 | +1.0% | 417.00p | 425.00p | 408.00p | 49,397 | |
| 416.00p | +1.00 | +0.2% | 415.00p | 418.62p | 400.00p | 36,971 | |
| 415.00p | +5.00 | +1.2% | 411.00p | 417.00p | 402.00p | 94,555 | |
| 410.00p | +11.00 | +2.8% | 407.00p | 414.00p | 400.00p | 11,971 | |
| 399.00p | -7.00 | -1.7% | 407.00p | 409.00p | 396.00p | 25,492 | |
| 406.00p | -8.00 | -1.9% | 409.00p | 413.00p | 396.00p | 23,918 | |
| 414.00p | -4.00 | -1.0% | 418.00p | 419.00p | 401.88p | 94,872 | |
| 418.00p | +6.00 | +1.5% | 413.00p | 419.23p | 411.00p | 112,615 | |
| 412.00p | +2.00 | +0.5% | 410.00p | 417.00p | 407.00p | 57,691 | |
| 410.00p | -9.00 | -2.1% | 421.00p | 421.00p | 407.00p | 41,669 | |
| 419.00p | -3.00 | -0.7% | 420.00p | 422.00p | 412.00p | 91,854 | |
| 422.00p | +9.00 | +2.2% | 424.00p | 424.00p | 409.00p | 50,759 | |
| 413.00p | +1.00 | +0.2% | 414.00p | 422.00p | 409.00p | 40,573 | |
| 412.00p | -5.00 | -1.2% | 405.00p | 422.00p | 404.00p | 104,835 | |
| 417.00p | +6.50 | +1.6% | 411.00p | 419.00p | 403.00p | 15,138 | |
| 410.50p | 0.00 | 0.0% | 414.00p | 421.00p | 400.00p | 80,797 | |
| 410.50p | +4.00 | +1.0% | 406.00p | 420.00p | 404.00p | 35,985 | |
| 406.50p | -2.50 | -0.6% | 415.00p | 423.00p | 405.00p | 36,666 | |
| 409.00p | +1.00 | +0.2% | 408.00p | 414.00p | 406.00p | 35,094 | |
| 408.00p | +6.00 | +1.5% | 401.00p | 408.00p | 398.00p | 47,397 | |
| 402.00p | +4.00 | +1.0% | 402.00p | 407.00p | 398.95p | 123,415 | |
| 398.00p | +5.00 | +1.3% | 394.00p | 403.00p | 391.43p | 97,527 | |
| 393.00p | +1.00 | +0.3% | 396.00p | 403.00p | 389.60p | 52,232 | |
| 392.00p | -3.00 | -0.8% | 390.00p | 404.00p | 385.00p | 156,694 | |
| 395.00p | -1.50 | -0.4% | 393.00p | 401.20p | 393.00p | 36,564 | |
| 396.50p | +0.50 | +0.1% | 408.00p | 408.00p | 395.50p | 70,177 | |
| 396.00p | -0.50 | -0.1% | 397.00p | 408.00p | 394.00p | 158,301 | |
| 396.50p | -3.50 | -0.9% | 401.00p | 417.00p | 395.00p | 82,026 | |
| 400.00p | -8.00 | -2.0% | 408.00p | 417.00p | 400.00p | 46,072 | |
| 408.00p | -6.00 | -1.4% | 430.00p | 430.00p | 408.00p | 43,063 | |
| 414.00p | -7.50 | -1.8% | 414.00p | 432.00p | 412.40p | 106,294 | |
| 421.50p | -4.50 | -1.1% | 419.00p | 432.00p | 417.00p | 50,556 | |
| 426.00p | -1.00 | -0.2% | 423.00p | 431.47p | 415.00p | 41,090 | |
| 427.00p | -1.00 | -0.2% | 431.00p | 432.00p | 416.00p | 43,014 | |
| 428.00p | +13.00 | +3.1% | 429.00p | 432.00p | 415.00p | 79,670 | |
| 415.00p | -9.00 | -2.1% | 422.00p | 428.17p | 413.00p | 67,074 | |
| 424.00p | +10.00 | +2.4% | 420.00p | 430.61p | 418.00p | 64,273 | |
| 414.00p | -1.50 | -0.4% | 414.00p | 420.00p | 411.21p | 65,846 | |
| 415.50p | -2.50 | -0.6% | 419.00p | 423.00p | 412.00p | 28,523 | |
| 418.00p | -0.50 | -0.1% | 409.00p | 427.00p | 409.00p | 36,311 | |
| 418.50p | +3.50 | +0.8% | 425.00p | 425.00p | 409.00p | 65,437 | |
| 415.00p | -8.00 | -1.9% | 415.00p | 426.00p | 413.00p | 33,347 | |
| 423.00p | +5.00 | +1.2% | 415.00p | 427.11p | 409.00p | 34,865 | |
| 418.00p | -1.00 | -0.2% | 418.00p | 426.00p | 406.00p | 35,769 | |
| 419.00p | +5.00 | +1.2% | 421.00p | 425.00p | 408.00p | 34,627 |
- Ticker
- LSE:BRLA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
BlackRock Latin American Investment Trust Plc - Holding(s) in Company
Latest news
BlackRock Latin American Investment Trust Plc - Holding(s) in Company
Oct 21, 2026
Closed 464.00p (-1.3%) on Oct 21, 2026
Holding(s) in Company
Oct 21, 2026
Closed 464.00p (-1.3%) on Oct 21, 2026
Net Asset Value(s)
Oct 21, 2026
Closed 464.00p (-1.3%) on Oct 21, 2026
Submission of Documents
Oct 13, 2026
Closed 466.00p (-1.7%) on Oct 14, 2026
Blackrock Latin American Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Blackrock Latin American Investment Trust PLC.