Stock listing
LSE:BRKY IncomeShares Berkshire Hathaway (BRK-B) Options ETP Share Price
Home listing (LSE) of IncomeShares Berkshire Hathaway (BRK-B) Options ETP
Follow IncomeShares Berkshire Hathaway (BRK-B) Options ETP into a list and get an email when it puts out news.
Share price · LSE:BRKY
$10.18 USD +0.04 (+0.4%)
Close on Oct 21, 2026
- Day range
- $10.02 – $10.18 USDOct 21, 2026
- Volume
- 38 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BRKY · Home | $10.18 USD | +0.037 (+0.4%) | 38 | $10.06 | $10.18 | $10.02 | $10.14 | Close on Oct 21, 2026 |
| LSE:YBRK | 760.13p GBX (pence) | +1.875 (+0.2%) | 70 | 750.75p | 764.25p | 750.75p | 758.25p | Close on Oct 21, 2026 |
| Xetra:BRBY | €9.072 EUR | +0.085 (+0.9%) | 20 | €9.042 | €9.072 | €9.021 | €8.987 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:BRKY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.18 | +0.037 | +0.4% | $10.06 | $10.18 | $10.02 | 38 | |
| $10.14 | +0.063 | +0.6% | $10.06 | $10.14 | $10.02 | 38 | |
| $10.08 | +0.025 | +0.2% | $10.06 | $10.08 | $10.02 | 38 | |
| $10.06 | +0.061 | +0.6% | $10.06 | $10.06 | $10.02 | 38 | |
| $9.994 | +0.078 | +0.8% | $9.965 | $9.994 | $9.965 | 250 | |
| $9.916 | +0.015 | +0.2% | $9.965 | $9.965 | $9.916 | 250 | |
| $9.901 | +0.069 | +0.7% | $9.89 | $9.901 | $9.89 | 181 | |
| $9.833 | +0.012 | +0.1% | $9.865 | $9.865 | $9.833 | 14 | |
| $9.82 | +0.143 | +1.5% | $9.72 | $9.82 | $9.72 | 10 | |
| $9.678 | +0.019 | +0.2% | $9.678 | $9.678 | $9.678 | 0 | |
| $9.659 | -0.043 | -0.4% | $9.65 | $9.659 | $9.65 | 97 | |
| $9.701 | +0.06 | +0.6% | $9.705 | $9.723 | $9.701 | 6,911 | |
| $9.641 | +0.032 | +0.3% | $9.585 | $9.641 | $9.585 | 52 | |
| $9.609 | +0.053 | +0.5% | $9.648 | $9.663 | $9.609 | 56 | |
| $9.556 | -0.157 | -1.6% | $9.556 | $9.556 | $9.556 | 0 | |
| $9.714 | -0.051 | -0.5% | $9.714 | $9.714 | $9.714 | 0 | |
| $9.765 | -0.051 | -0.5% | $9.79 | $9.79 | $9.765 | 57 | |
| $9.816 | +0.031 | +0.3% | $9.84 | $9.873 | $9.75 | 32 | |
| $9.785 | -0.057 | -0.6% | $9.785 | $9.785 | $9.785 | 0 | |
| $9.843 | -0.013 | -0.1% | $9.843 | $9.843 | $9.843 | 0 | |
| $9.855 | +0.093 | +0.9% | $9.825 | $9.87 | $9.825 | 102 | |
| $9.763 | -0.058 | -0.6% | $9.693 | $9.763 | $9.693 | 3 | |
| $9.82 | +0.002 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.818 | -0.061 | -0.6% | $9.818 | $9.818 | $9.818 | 0 | |
| $9.879 | -0.151 | -1.5% | $9.879 | $9.879 | $9.879 | 0 | |
| $10.03 | +0.049 | +0.5% | $10.02 | $10.03 | $10.02 | 60 | |
| $9.981 | +0.016 | +0.2% | $9.981 | $9.981 | $9.981 | 0 | |
| $9.965 | +0.101 | +1.0% | $9.918 | $9.965 | $9.918 | 25 | |
| $9.864 | +0.018 | +0.2% | $10.09 | $10.09 | $9.864 | 232 | |
| $9.846 | -0.01 | -0.1% | $9.90 | $9.90 | $9.846 | 12 | |
| $9.856 | +0.057 | +0.6% | $9.856 | $9.856 | $9.856 | 0 | |
| $9.799 | -0.035 | -0.4% | $9.799 | $9.799 | $9.799 | 0 | |
| $9.834 | 0.00 | 0.0% | $9.85 | $9.85 | $9.834 | 952 | |
| $9.834 | -0.025 | -0.3% | $9.828 | $9.834 | $9.803 | 18 | |
| $9.859 | +0.008 | +0.1% | $9.859 | $9.859 | $9.859 | 0 | |
| $9.851 | +0.066 | +0.7% | $9.851 | $9.851 | $9.851 | 0 | |
| $9.785 | -0.126 | -1.3% | $9.755 | $9.825 | $9.755 | 22 | |
| $9.911 | +0.021 | +0.2% | $9.93 | $9.93 | $9.911 | 15 | |
| $9.89 | +0.003 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.888 | +0.025 | +0.3% | $9.888 | $9.888 | $9.888 | 0 | |
| $9.863 | +0.003 | 0.0% | $9.898 | $9.898 | $9.863 | 2 | |
| $9.86 | +0.09 | +0.9% | $9.83 | $9.86 | $9.673 | 1,604 | |
| $9.77 | -0.063 | -0.6% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.833 | -0.06 | -0.6% | $9.833 | $9.833 | $9.833 | 0 | |
| $9.893 | +0.019 | +0.2% | $9.90 | $9.94 | $9.893 | 69 | |
| $9.874 | +0.053 | +0.5% | $9.853 | $9.874 | $9.853 | 100 | |
| $9.821 | -0.181 | -1.8% | $9.96 | $10.06 | $9.821 | 206 | |
| $10.00 | +0.075 | +0.8% | $9.973 | $10.00 | $9.973 | 21 | |
| $9.928 | -0.063 | -0.6% | $10.19 | $10.19 | $9.928 | 170 | |
| $9.99 | -0.26 | -2.5% | $10.09 | $10.09 | $9.99 | 314 | |
| $10.25 | -0.137 | -1.3% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.39 | +0.227 | +2.2% | $10.29 | $10.39 | $10.29 | 4 | |
| $10.16 | -0.027 | -0.3% | $10.18 | $10.18 | $10.16 | 15 | |
| $10.19 | +0.068 | +0.7% | $10.23 | $10.27 | $10.19 | 172 | |
| $10.12 | -0.04 | -0.4% | $10.13 | $10.20 | $10.12 | 37 | |
| $10.16 | +0.063 | +0.6% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.10 | -0.143 | -1.4% | $10.09 | $10.15 | $10.09 | 42 | |
| $10.24 | +0.17 | +1.7% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.07 | -0.145 | -1.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.22 | -0.13 | -1.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.35 | +0.235 | +2.3% | $10.34 | $10.35 | $10.34 | 23 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.114 | +1.1% | $10.06 | $10.11 | $9.99 | 331 | |
| $9.996 | +0.014 | +0.1% | $9.996 | $9.996 | $9.996 | 0 | |
| $9.983 | -0.008 | -0.1% | $10.04 | $10.04 | $9.983 | 22 | |
| $9.99 | -0.022 | -0.2% | $9.985 | $9.99 | $9.985 | 35 |
- Ticker
- LSE:BRKY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Berkshire Hathaway (BRK-B) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Berkshire Hathaway (BRK-B) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BRKY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YBRK | LSE | United Kingdom | GBX |
| Xetra:BRBY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Berkshire Hathaway (BRK-B) Options ETP.