Stock listing
LSE:BRIJ Global X European Infrastructure Development UCITS ETF Accum Shs EUR Share Price
Home listing (LSE) of Global X European Infrastructure Development UCITS ETF Accum Shs EUR
Follow Global X European Infrastructure Development UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Share price · LSE:BRIJ
$20.66 USD -0.26 (-1.2%)
Close on Oct 22, 2026
- Day range
- $20.58 – $20.77 USDOct 22, 2026
- Volume
- 1,420 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BRIJ · Home | $20.66 USD | -0.26 (-1.2%) | 1,420 | $20.72 | $20.77 | $20.58 | $20.92 | Close on Oct 22, 2026 |
| LSE:BRIP | £15.45 GBP | -0.118 (-0.8%) | 26 | £15.45 | £15.45 | £15.44 | £15.57 | Close on Oct 22, 2026 |
| Xetra:B41J | €18.39 EUR | -0.236 (-1.3%) | 12,483 | €18.40 | €18.51 | €18.39 | €18.62 | Close on Oct 22, 2026 |
| SIX Swiss:BRIJ | 17.13 CHF | -0.034 (-0.2%) | 6 | 17.13 | 17.13 | 17.13 | 17.16 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:BRIJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.66 | -0.26 | -1.2% | $20.72 | $20.77 | $20.58 | 1,420 | |
| $20.92 | +0.225 | +1.1% | $20.83 | $20.92 | $20.83 | 10,919 | |
| $20.69 | +0.055 | +0.3% | $20.60 | $20.74 | $20.60 | 5,074 | |
| $20.64 | -0.27 | -1.3% | $20.79 | $20.98 | $20.58 | 14,639 | |
| $20.91 | +0.425 | +2.1% | $20.77 | $20.93 | $20.76 | 71 | |
| $20.48 | +0.095 | +0.5% | $20.52 | $20.68 | $20.41 | 15,750 | |
| $20.39 | -0.16 | -0.8% | $20.63 | $20.69 | $20.36 | 1,228 | |
| $20.55 | +0.04 | +0.2% | $20.55 | $20.60 | $20.55 | 17,167 | |
| $20.51 | +0.23 | +1.1% | $20.35 | $20.53 | $20.31 | 16,857 | |
| $20.28 | +0.145 | +0.7% | $20.40 | $20.40 | $20.28 | 13,451 | |
| $20.13 | -0.26 | -1.3% | $20.23 | $20.23 | $20.13 | 26,501 | |
| $20.39 | -0.37 | -1.8% | $20.39 | $20.70 | $20.39 | 905 | |
| $20.76 | +0.09 | +0.4% | $20.69 | $20.83 | $20.67 | 13,062 | |
| $20.67 | -0.26 | -1.2% | $20.95 | $20.96 | $20.60 | 17,434 | |
| $20.93 | +0.305 | +1.5% | $20.79 | $21.33 | $20.71 | 2,385 | |
| $20.63 | -0.48 | -2.3% | $20.73 | $20.97 | $20.63 | 15,445 | |
| $21.11 | -0.06 | -0.3% | $21.41 | $21.47 | $21.11 | 7,191 | |
| $21.17 | -0.25 | -1.2% | $21.21 | $21.72 | $21.17 | 3,353 | |
| $21.42 | -0.105 | -0.5% | $21.56 | $21.67 | $21.42 | 994 | |
| $21.52 | +0.135 | +0.6% | $21.63 | $21.74 | $21.52 | 3,269 | |
| $21.39 | -0.397 | -1.8% | $21.59 | $21.64 | $21.39 | 5,471 | |
| $21.78 | -0.218 | -1.0% | $22.13 | $22.13 | $21.78 | 920 | |
| $22.00 | -0.023 | -0.1% | $22.06 | $22.24 | $22.00 | 136,021 | |
| $22.02 | +0.158 | +0.7% | $21.87 | $22.03 | $21.87 | 3 | |
| $21.87 | -0.17 | -0.8% | $22.00 | $22.28 | $21.79 | 10,563 | |
| $22.04 | +0.035 | +0.2% | $22.06 | $22.06 | $22.01 | 14,867 | |
| $22.00 | +0.235 | +1.1% | $21.83 | $22.09 | $21.80 | 8,024 | |
| $21.77 | +0.15 | +0.7% | $21.61 | $21.78 | $21.36 | 26,902 | |
| $21.62 | -0.448 | -2.0% | $21.86 | $22.28 | $21.62 | 913,037 | |
| $22.06 | +0.063 | +0.3% | $22.20 | $22.20 | $21.87 | 30,436 | |
| $22.00 | -0.128 | -0.6% | $22.00 | $22.28 | $22.00 | 3,044 | |
| $22.13 | -0.465 | -2.1% | $22.57 | $22.57 | $22.13 | 21,424 | |
| $22.59 | +0.133 | +0.6% | $22.39 | $22.59 | $22.32 | 341 | |
| $22.46 | -0.04 | -0.2% | $22.73 | $22.74 | $22.16 | 2,227 | |
| $22.50 | +0.108 | +0.5% | $22.65 | $22.65 | $22.17 | 383 | |
| $22.39 | +0.22 | +1.0% | $22.30 | $22.50 | $22.21 | 2,040 | |
| $22.17 | +0.067 | +0.3% | $22.15 | $22.40 | $22.11 | 8,716 | |
| $22.11 | -0.635 | -2.8% | $22.83 | $22.83 | $22.11 | 34,458 | |
| $22.74 | -0.113 | -0.5% | $23.15 | $23.15 | $22.74 | 1,060 | |
| $22.85 | -0.328 | -1.4% | $22.98 | $23.23 | $22.85 | 718 | |
| $23.18 | -0.045 | -0.2% | $23.33 | $23.37 | $23.18 | 7,493 | |
| $23.23 | +0.175 | +0.8% | $23.18 | $23.29 | $23.15 | 7,985 | |
| $23.05 | -0.012 | -0.1% | $23.32 | $23.32 | $22.95 | 950 | |
| $23.06 | -0.047 | -0.2% | $23.18 | $23.38 | $23.06 | 701 | |
| $23.11 | +0.185 | +0.8% | $23.16 | $23.45 | $22.96 | 1,681 | |
| $22.93 | +0.005 | 0.0% | $23.33 | $23.33 | $22.93 | 13,616 | |
| $22.92 | -0.287 | -1.2% | $23.20 | $23.39 | $22.91 | 1,756 | |
| $23.21 | -0.145 | -0.6% | $23.32 | $23.64 | $23.21 | 23,659 | |
| $23.35 | +0.002 | 0.0% | $23.63 | $23.69 | $23.32 | 21,515 | |
| $23.35 | -0.142 | -0.6% | $23.32 | $23.82 | $23.32 | 440 | |
| $23.49 | +0.122 | +0.5% | $23.58 | $23.62 | $23.49 | 3,103 | |
| $23.37 | +0.085 | +0.4% | $23.31 | $23.51 | $23.26 | 2,962 | |
| $23.29 | -0.145 | -0.6% | $23.55 | $23.55 | $23.29 | 1,414 | |
| $23.43 | -0.043 | -0.2% | $23.55 | $23.74 | $23.43 | 966 | |
| $23.47 | +0.148 | +0.6% | $23.41 | $23.72 | $23.11 | 1,891 | |
| $23.33 | -0.093 | -0.4% | $23.35 | $23.73 | $23.33 | 2,862 | |
| $23.42 | +0.168 | +0.7% | $23.64 | $23.64 | $23.35 | 51,440 | |
| $23.25 | +0.15 | +0.6% | $23.58 | $23.62 | $23.25 | 510 | |
| $23.10 | -0.15 | -0.6% | $23.19 | $23.60 | $23.04 | 2,756 | |
| $23.25 | +0.72 | +3.2% | $23.29 | $23.29 | $23.22 | 192 | |
| $22.53 | -0.192 | -0.8% | $22.73 | $23.11 | $22.53 | 4,456 | |
| $22.72 | +0.047 | +0.2% | $22.96 | $22.97 | $22.72 | 657 | |
| $22.68 | +0.055 | +0.2% | $22.98 | $23.20 | $22.68 | 543 | |
| $22.62 | +0.075 | +0.3% | $22.60 | $22.84 | $22.56 | 3,241 | |
| $22.55 | -0.20 | -0.9% | $23.02 | $23.02 | $22.55 | 2,703 | |
| $22.75 | +0.168 | +0.7% | $22.81 | $22.81 | $22.64 | 1 |
- Ticker
- LSE:BRIJ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X European Infrastructure Development UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X European Infrastructure Development UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BRIJ · Home listing · This page | LSE | United Kingdom | USD |
| LSE:BRIP | LSE | United Kingdom | GBP |
| Xetra:B41J | Xetra | Germany | EUR |
| Euronext:BRIJ | Euronext | France | EUR |
| SIX Swiss:BRIJ | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X European Infrastructure Development UCITS ETF Accum Shs EUR.