Stock listing

LSE:BRIG BlackRock Income and Growth Investment Trust PLC GBP Share Price

Follow BlackRock Income and Growth Investment Trust PLC GBP into a list and get an email when it puts out news.

Share price · LSE:BRIG

234.00p GBX (pence) +1.00 (+0.4%)

Close on Oct 22, 2026

Past 3 months +2.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 234.00p – 238.00p GBX (pence)Oct 22, 2026
Volume: 120 sharesOct 22, 2026
Market cap: £43.14M GBPAt the close on Oct 22, 2026 · price × 18.44M shares outstanding

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:BRIG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	234.00p	+1.00	+0.4%	234.86p	238.00p	234.00p	120
Wed, Oct 21	233.00p	+1.00	+0.4%	230.30p	234.92p	230.06p	3,804
Tue, Oct 20	232.00p	-3.00	-1.3%	236.80p	236.80p	230.00p	2,438
Thu, Oct 15	235.00p	+1.00	+0.4%	236.32p	236.32p	235.00p	8,712
Wed, Oct 14	234.00p	0.00	0.0%	234.00p	234.00p	234.00p	0
Tue, Oct 13	234.00p	0.00	0.0%	234.00p	236.32p	234.00p	1,681
Mon, Oct 12	234.00p	0.00	0.0%	234.00p	236.32p	230.00p	16,043
Fri, Oct 9	234.00p	-4.00	-1.7%	235.00p	240.00p	230.00p	28,607
Thu, Oct 8	238.00p	+3.00	+1.3%	238.00p	238.00p	238.00p	376
Wed, Oct 7	235.00p	0.00	0.0%	235.00p	240.00p	230.00p	0
Tue, Oct 6	235.00p	+2.00	+0.9%	235.00p	240.00p	230.00p	11
Mon, Oct 5	233.00p	0.00	0.0%	233.00p	233.00p	230.06p	10,488
Fri, Oct 2	233.00p	0.00	0.0%	234.00p	235.08p	230.59p	14,198
Thu, Oct 1	233.00p	0.00	0.0%	234.80p	234.80p	230.60p	6,042
Wed, Sep 30	233.00p	0.00	0.0%	233.00p	233.00p	230.60p	500
Tue, Sep 29	233.00p	0.00	0.0%	235.00p	235.40p	233.00p	11,825
Mon, Sep 28	233.00p	0.00	0.0%	235.00p	236.00p	230.00p	10,163
Fri, Sep 25	233.00p	0.00	0.0%	235.00p	235.40p	231.00p	1,322
Thu, Sep 24	233.00p	0.00	0.0%	235.00p	236.00p	230.00p	4
Wed, Sep 23	233.00p	0.00	0.0%	235.00p	235.34p	233.00p	205
Tue, Sep 22	233.00p	0.00	0.0%	235.00p	235.40p	233.00p	905
Mon, Sep 21	233.00p	0.00	0.0%	235.00p	235.40p	230.66p	10,042
Fri, Sep 18	233.00p	0.00	0.0%	233.00p	233.00p	233.00p	0
Thu, Sep 17	233.00p	0.00	0.0%	235.00p	235.40p	230.00p	1,983
Wed, Sep 16	233.00p	0.00	0.0%	233.00p	233.00p	230.66p	5,002
Tue, Sep 15	233.00p	-7.00	-2.9%	236.00p	236.00p	230.00p	1,980
Mon, Sep 14	240.00p	+6.00	+2.6%	236.00p	240.00p	232.10p	4,407
Fri, Sep 11	234.00p	+3.00	+1.3%	235.00p	236.00p	226.00p	8,945
Thu, Sep 10	231.00p	0.00	0.0%	231.00p	233.10p	228.00p	1,669
Wed, Sep 9	231.00p	0.00	0.0%	231.00p	231.00p	228.00p	1,289
Tue, Sep 8	231.00p	0.00	0.0%	231.00p	231.00p	231.00p	0
Mon, Sep 7	231.00p	0.00	0.0%	231.00p	234.00p	228.00p	12,247
Fri, Sep 4	231.00p	0.00	0.0%	231.00p	233.40p	231.00p	1,433
Thu, Sep 3	231.00p	0.00	0.0%	231.00p	233.34p	228.00p	6,612
Wed, Sep 2	231.00p	-3.00	-1.3%	231.00p	234.00p	228.00p	7,363
Tue, Sep 1	234.00p	0.00	0.0%	235.00p	235.60p	232.00p	13,094
Fri, Aug 28	234.00p	+3.00	+1.3%	232.00p	235.56p	232.00p	67,022
Thu, Aug 27	231.00p	-3.00	-1.3%	231.00p	234.00p	228.00p	5
Wed, Aug 26	234.00p	0.00	0.0%	235.00p	236.00p	232.00p	5,354
Tue, Aug 25	234.00p	0.00	0.0%	235.00p	235.56p	232.44p	21,800
Mon, Aug 24	234.00p	0.00	0.0%	234.00p	234.00p	232.44p	2,103
Fri, Aug 21	234.00p	0.00	0.0%	235.00p	235.56p	232.04p	6,221
Thu, Aug 20	234.00p	0.00	0.0%	235.00p	236.00p	232.00p	1,170
Wed, Aug 19	234.00p	0.00	0.0%	235.00p	236.00p	232.04p	3,196
Tue, Aug 18	234.00p	0.00	0.0%	235.00p	235.56p	232.00p	14,929
Mon, Aug 17	234.00p	0.00	0.0%	235.00p	235.56p	232.04p	3,074
Fri, Aug 14	234.00p	0.00	0.0%	235.00p	240.00p	232.04p	1,036
Thu, Aug 13	234.00p	0.00	0.0%	235.00p	235.60p	232.04p	3,716
Wed, Aug 12	234.00p	+4.00	+1.7%	235.00p	235.60p	232.20p	1,867
Tue, Aug 11	230.00p	-1.00	-0.4%	232.00p	234.00p	230.00p	464
Mon, Aug 10	231.00p	+2.00	+0.9%	230.00p	231.10p	226.00p	2,733
Fri, Aug 7	229.00p	0.00	0.0%	229.00p	231.62p	229.00p	140,209
Thu, Aug 6	229.00p	0.00	0.0%	230.00p	231.10p	226.00p	26,338
Wed, Aug 5	229.00p	+7.00	+3.2%	232.00p	234.00p	226.00p	1,459
Tue, Aug 4	222.00p	+2.00	+0.9%	227.00p	232.00p	222.00p	5,192
Mon, Aug 3	220.00p	-7.00	-3.1%	227.00p	230.00p	220.00p	610
Fri, Jul 31	227.00p	-1.00	-0.4%	227.00p	227.00p	227.00p	0
Thu, Jul 30	228.00p	-8.00	-3.4%	228.00p	228.00p	228.00p	0
Wed, Jul 29	236.00p	+6.00	+2.6%	232.00p	236.00p	224.00p	2,272
Tue, Jul 28	230.00p	-2.00	-0.9%	232.00p	232.00p	228.00p	9,719
Mon, Jul 27	232.00p	+1.00	+0.4%	232.00p	232.00p	226.00p	16,777
Fri, Jul 24	231.00p	0.00	0.0%	231.00p	231.00p	231.00p	0
Thu, Jul 23	231.00p	0.00	0.0%	230.00p	231.00p	226.00p	1,566
Wed, Jul 22	231.00p	+1.00	+0.4%	230.00p	232.00p	218.16p	29,524

Ticker: LSE:BRIG
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed 234.00p (+0.4%) on Oct 22, 2026

Portfolio Update

Oct 21, 2026

Closed 234.00p (+0.4%) on Oct 22, 2026

All BlackRock Income and Growth Investment Trust PLC GBP news

BlackRock Income and Growth Investment Trust PLC GBP on 6ix

What it is: Closed-end fund
News releases: 19 in the last 12 months · 19 in all · newest Oct 22, 2026 · oldest 2026